Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,311.0 | 2,316.0 | 2,280.5 | +18.0 | +0.79% | 5.55M | ||
| 646.10 | 647.60 | 633.80 | +1.50 | +0.23% | 11.33M | ||
| 185.42 | 185.90 | 181.50 | +1.44 | +0.78% | 28.42M | ||
| 7,810.0 | 7,824.0 | 7,697.0 | -28.0 | -0.36% | 202.79K | ||
| 514.60 | 516.01 | 504.60 | +2.20 | +0.43% | 19.76M | ||
| 8,786.0 | 8,804.0 | 8,672.0 | -58.0 | -0.66% | 83.25K | ||
| 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 72.84M | ||
| 246.70 | 249.50 | 243.02 | -3.50 | -1.40% | 2.51M | ||
| 276.20 | 277.93 | 272.50 | +0.80 | +0.29% | 14.9M | ||
| 722.80 | 725.60 | 713.00 | 0.00 | 0.00% | 9.55M | ||
| 66.780 | 67.100 | 65.780 | +0.400 | +0.60% | 25.69M | ||
| 10,938.0 | 10,948.0 | 10,688.0 | +24.0 | +0.22% | 644.75K | ||
| 244.30 | 245.00 | 241.70 | -0.70 | -0.29% | 7.74M | ||
| 1,773.00 | 1,773.50 | 1,748.86 | +24.50 | +1.40% | 680.08K | ||
| 4,156.0 | 4,166.0 | 4,107.0 | +17.0 | +0.41% | 1.48M | ||
| 245.12 | 246.10 | 242.60 | -3.08 | -1.24% | 1.89M | ||
| 3,303.00 | 3,320.00 | 3,285.00 | -26.00 | -0.78% | 1.54M | ||
| 131.84 | 131.90 | 128.60 | +1.09 | +0.83% | 12.26M | ||
| 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 845.77K | ||
| 777.40 | 778.80 | 764.80 | +6.00 | +0.78% | 1.38M | ||
| 282.00 | 282.48 | 279.30 | -0.70 | -0.25% | 4.06M | ||
| 2,818.0 | 2,821.5 | 2,790.5 | -5.0 | -0.18% | 2.86M | ||
| 1,806.00 | 1,806.00 | 1,763.00 | +17.00 | +0.95% | 137.71K | ||
| 970.50 | 972.00 | 957.64 | -2.50 | -0.26% | 345.5K | ||
| 5,381.0 | 5,390.0 | 5,298.0 | +10.0 | +0.19% | 966.24K | ||
| 2,180.5 | 2,184.5 | 2,138.5 | -1.5 | -0.07% | 2.18M | ||
| 2,980.0 | 2,984.0 | 2,952.0 | +6.0 | +0.20% | 195.36K | ||
| 1,129.0 | 1,130.5 | 1,103.5 | +7.0 | +0.62% | 1.16M | ||
| 1,598.00 | 1,599.50 | 1,564.50 | +14.50 | +0.92% | 1.74M | ||
| 444.20 | 449.70 | 438.10 | -2.10 | -0.47% | 1.85M | ||
| 460.00 | 460.27 | 452.97 | +2.80 | +0.61% | 3.6M | ||
| 1,137.50 | 1,144.50 | 1,134.00 | -7.50 | -0.66% | 1.94M | ||
| 993.60 | 996.40 | 985.40 | -0.20 | -0.02% | 843.87K | ||
| 2,441.0 | 2,446.0 | 2,418.0 | -1.0 | -0.04% | 229.36K | ||
| 8,969.7 | 9,010.0 | 8,930.0 | -66.3 | -0.73% | 1.17M | ||
| 1,294.00 | 1,306.00 | 1,280.50 | +7.00 | +0.54% | 4.15M | ||
| 2,237.00 | 2,259.00 | 2,222.00 | -27.00 | -1.19% | 416.27K | ||
| 395.30 | 399.00 | 391.20 | -7.20 | -1.79% | 13.47M | ||
| 3,083.0 | 3,090.0 | 3,031.0 | -2.0 | -0.07% | 151.68K | ||
| 1,284.0 | 1,286.5 | 1,265.0 | -7.5 | -0.58% | 521.79K | ||
| 2,733.0 | 2,737.2 | 2,688.0 | +23.0 | +0.85% | 213.09K | ||
| 1,032.00 | 1,034.50 | 1,016.00 | +13.50 | +1.33% | 670.9K | ||
| 3,815.0 | 3,828.0 | 3,752.0 | +45.0 | +1.19% | 2.84M | ||
| 1,654.00 | 1,657.00 | 1,636.00 | +6.50 | +0.40% | 706.34K | ||
| 664.80 | 667.80 | 651.40 | +3.20 | +0.48% | 8.4M | ||
| 784.60 | 787.00 | 772.80 | -2.60 | -0.33% | 1.33M | ||
| 1,971.00 | 1,984.00 | 1,952.00 | -22.00 | -1.10% | 1.49M | ||
| 2,446.0 | 2,450.0 | 2,412.0 | +27.0 | +1.12% | 323.56K | ||
| 419.00 | 420.40 | 406.40 | +1.40 | +0.34% | 1.51M | ||
| 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.52M | ||
| 623.80 | 629.00 | 616.00 | -6.80 | -1.08% | 1.22M | ||
| 964.40 | 965.60 | 954.00 | -2.40 | -0.25% | 924.43K | ||
| 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 156.55K | ||
| 1,504.48 | 1,536.50 | 1,356.50 | +127.98 | +9.30% | 8.31M | ||
| 259.19 | 261.40 | 256.80 | -3.41 | -1.30% | 1.66M | ||
| 4,880.0 | 4,942.2 | 4,810.0 | +31.0 | +0.64% | 194.71K | ||
| 1,041.50 | 1,043.50 | 1,028.00 | +11.50 | +1.12% | 3.94M | ||
| 1,726.00 | 1,752.00 | 1,701.00 | -14.00 | -0.81% | 382.3K | ||
| 104.89 | 105.65 | 103.50 | +0.25 | +0.24% | 6.11M | ||
| 847.20 | 858.60 | 828.00 | +6.80 | +0.81% | 657.29K | ||
| 368.0 | 368.4 | 362.8 | -1.0 | -0.27% | 620.15K | ||
| 420.80 | 421.10 | 403.90 | +7.90 | +1.91% | 7.74M | ||
| 2,197.00 | 2,200.74 | 2,166.00 | +28.00 | +1.29% | 1.72M | ||
| 2,008.00 | 2,008.00 | 1,961.00 | -16.00 | -0.79% | 605.94K | ||
| 635.50 | 635.50 | 625.00 | +4.50 | +0.71% | 2.68M | ||
| 810.80 | 816.20 | 797.00 | -13.30 | -1.61% | 1.8M | ||
| 2,178.0 | 2,196.0 | 2,158.0 | -22.0 | -1.00% | 202.72K | ||
| 506.60 | 510.87 | 504.00 | -4.60 | -0.90% | 1.14M | ||
| 787.00 | 789.00 | 776.50 | +0.50 | +0.06% | 183.23K | ||
| 359.00 | 398.20 | 340.00 | -40.60 | -10.16% | 19.49M | ||
| 130.85 | 131.60 | 129.60 | -1.05 | -0.80% | 3.75M | ||
| 9,200.0 | 9,200.0 | 9,045.0 | +20.0 | +0.22% | 84.31K | ||
| 693.00 | 697.00 | 681.90 | -8.00 | -1.14% | 318.99K | ||
| 5,542.0 | 5,564.0 | 5,476.0 | -46.0 | -0.82% | 676.95K | ||
| 917.00 | 923.00 | 910.00 | -3.50 | -0.38% | 256.62K | ||
| 14,810.0 | 14,855.0 | 14,625.0 | +45.0 | +0.31% | 335.39K | ||
| 658.50 | 670.67 | 652.00 | -11.50 | -1.72% | 1M | ||
| 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 422.14K | ||
| 3,211.0 | 3,214.0 | 3,150.0 | +5.0 | +0.16% | 1.57M | ||
| 4,554.0 | 4,618.0 | 4,524.0 | -66.0 | -1.43% | 178.84K | ||
| 855.00 | 855.50 | 845.00 | -7.00 | -0.81% | 899.76K | ||
| 347.60 | 349.40 | 340.00 | -2.40 | -0.69% | 1.13M | ||
| 475.80 | 478.40 | 467.90 | +0.80 | +0.17% | 26.03M | ||
| 169.03 | 170.10 | 162.15 | -0.78 | -0.46% | 17.76M | ||
| 117.70 | 119.18 | 115.95 | -2.60 | -2.16% | 13.36M | ||
| 479.00 | 479.40 | 475.00 | -0.40 | -0.08% | 1.62M | ||
| 3,508.0 | 3,518.0 | 3,454.0 | +24.0 | +0.69% | 269.14K | ||
| 5,440.0 | 5,445.0 | 5,365.0 | -5.0 | -0.09% | 62.05K | ||
| 2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 5.45M | ||
| 832.60 | 839.80 | 816.20 | +8.40 | +1.02% | 2.74M | ||
| 3,510.00 | 3,520.00 | 3,488.00 | -28.00 | -0.79% | 356.73K | ||
| 2,450.7 | 2,456.0 | 2,406.0 | +40.7 | +1.69% | 760.47K | ||
| 47.65 | 47.80 | 47.05 | -0.55 | -1.14% | 30.51K | ||
| 671.40 | 676.80 | 666.97 | -5.20 | -0.77% | 740.91K | ||
| 511.20 | 520.20 | 499.90 | -8.80 | -1.69% | 1.57M | ||
| 283.00 | 283.20 | 279.80 | -0.60 | -0.21% | 1.35M | ||
| 199.65 | 199.76 | 197.31 | +0.50 | +0.25% | 2.98M | ||
| 108.00 | 108.53 | 106.90 | +1.20 | +1.12% | 1.32M | ||
| 1,768.00 | 1,768.00 | 1,711.00 | +40.00 | +2.31% | 161.35K | ||
| 325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 5.09M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index gaining over 100 points on Friday. Following the market opening...
By Greta Rosen Fondahn STOCKHOLM (Reuters) -Norway's $1.6 trillion sovereign wealth fund, one of the world's largest investors, will support a resolution calling for Goldman Sachs...
LONDON (Reuters) -U.S. technology and retail giant Amazon (O:AMZN) could soon be required to formally recognise the GMB trade union at its Coventry warehouse in Britain, after a...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / Forecast | Revenue / Forecast | -- / 384.25 | -- / 1,203.45B | ||
Solus Advanced Materials(336370) | EPS / Forecast | Revenue / Forecast | -- / -2.29 | -- / -- | ||
Procter&Gamble(PG) | EPS / Forecast | Revenue / Forecast | 1.52 / 1.41 | 20.2B / 20.44B | ||
TMBThanachart Bank(TTB) | EPS / Forecast | Revenue / Forecast | -- / 0.0546 | -- / 18.18B | ||
American Express(AXP) | EPS / Forecast | Revenue / Forecast | 3.33 / 2.95 | 15.8B / 15.79B | ||
Schlumberger(SLB) | EPS / Forecast | Revenue / Forecast | 0.75 / 0.75 | 8.71B / 8.7B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Warehouses de Pauw(WDPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 89.5M | ||