- ByInvesting.com-
Investing.com-- U.S. stock index futures fell slightly in evening deals on Wednesday after hawkish comments from Federal Reserve Governor Christopher Waller saw markets run out of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.0 | 2,411.5 | 2,384.0 | +14.0 | +0.59% | 739.88K | ||
623.45 | 627.50 | 618.00 | +8.45 | +1.37% | 4.16M | ||
183.46 | 184.14 | 182.82 | +1.94 | +1.07% | 7.57M | ||
8,316.0 | 8,382.0 | 8,264.0 | +8.0 | +0.10% | 66.5K | ||
495.60 | 497.40 | 493.30 | +2.70 | +0.55% | 5.13M | ||
9,236.7 | 9,276.0 | 9,182.0 | +48.7 | +0.53% | 20.86K | ||
51.71 | 52.54 | 51.57 | +0.04 | +0.08% | 48.43M | ||
265.80 | 267.50 | 264.00 | -0.10 | -0.04% | 1.15M | ||
264.30 | 266.70 | 263.70 | +1.50 | +0.57% | 4.6M | ||
750.62 | 759.80 | 748.60 | -5.18 | -0.69% | 1.51M | ||
69.860 | 70.303 | 69.740 | +0.440 | +0.63% | 9.86M | ||
10,702.0 | 10,780.0 | 10,700.0 | -40.0 | -0.37% | 240.27K | ||
253.75 | 255.50 | 253.10 | -1.75 | -0.68% | 2.98M | ||
1,765.45 | 1,772.00 | 1,756.50 | +9.45 | +0.54% | 165.75K | ||
4,497.4 | 4,518.0 | 4,458.0 | +59.4 | +1.34% | 381.48K | ||
247.70 | 248.50 | 244.70 | +1.70 | +0.69% | 513.63K | ||
3,432.00 | 3,460.00 | 3,414.00 | +5.00 | +0.15% | 463.5K | ||
128.60 | 129.40 | 127.65 | -0.40 | -0.31% | 2.26M | ||
2,808.00 | 2,826.00 | 2,795.00 | +6.00 | +0.21% | 620.2K | ||
750.53 | 752.41 | 739.60 | +10.73 | +1.45% | 262.55K | ||
298.99 | 300.10 | 298.22 | +0.79 | +0.26% | 1.43M | ||
2,939.3 | 2,951.0 | 2,935.0 | +1.3 | +0.04% | 323.92K | ||
1,916.20 | 1,916.20 | 1,887.50 | +35.69 | +1.90% | 38.64K | ||
995.10 | 1,000.62 | 990.00 | +5.10 | +0.52% | 114.09K | ||
5,025.0 | 5,050.0 | 5,002.0 | +47.0 | +0.94% | 527.8K | ||
1,942.6 | 1,951.6 | 1,915.4 | +19.8 | +1.03% | 720.49K | ||
3,054.0 | 3,067.3 | 3,036.0 | -2.0 | -0.07% | 55.95K | ||
1,230.0 | 1,244.0 | 1,225.5 | -1.5 | -0.12% | 145.82K | ||
1,706.40 | 1,709.60 | 1,699.21 | +1.20 | +0.07% | 704.8K | ||
477.81 | 480.10 | 475.90 | +2.41 | +0.51% | 1.25M | ||
494.60 | 496.10 | 491.60 | -1.80 | -0.36% | 1.48M | ||
1,261.25 | 1,267.50 | 1,249.50 | -2.25 | -0.18% | 162.46K | ||
1,044.00 | 1,045.00 | 1,034.50 | +9.00 | +0.87% | 221.6K | ||
2,485.0 | 2,509.0 | 2,484.0 | -29.0 | -1.15% | 151.91K | ||
9,512.0 | 9,600.0 | 9,484.0 | -80.0 | -0.83% | 151.43K | ||
1,347.50 | 1,356.50 | 1,344.50 | -6.00 | -0.44% | 948.99K | ||
2,026.00 | 2,032.00 | 1,966.71 | +41.00 | +2.07% | 149.77K | ||
425.50 | 426.20 | 411.40 | +3.50 | +0.83% | 4.63M | ||
3,323.0 | 3,329.5 | 3,277.0 | +40.0 | +1.22% | 66.55K | ||
1,309.5 | 1,321.0 | 1,301.5 | +5.5 | +0.42% | 146.56K | ||
2,833.0 | 2,849.5 | 2,820.0 | +4.0 | +0.14% | 49.03K | ||
1,033.11 | 1,050.00 | 1,027.50 | -12.39 | -1.19% | 286.52K | ||
3,960.8 | 3,980.5 | 3,959.5 | -1.3 | -0.03% | 293.83K | ||
1,641.31 | 1,671.33 | 1,641.10 | -16.69 | -1.01% | 327.69K | ||
679.27 | 683.80 | 677.40 | +0.07 | +0.01% | 939.62K | ||
836.00 | 840.40 | 836.00 | -1.40 | -0.17% | 278.72K | ||
2,014.88 | 2,036.00 | 2,013.00 | -6.12 | -0.30% | 84.93K | ||
2,503.0 | 2,550.0 | 2,490.0 | -37.0 | -1.46% | 102.74K | ||
454.50 | 457.60 | 449.80 | +2.20 | +0.49% | 184.02K | ||
1,646.00 | 1,661.50 | 1,643.00 | -7.50 | -0.45% | 40.16K | ||
672.60 | 676.60 | 666.96 | +2.00 | +0.30% | 2.06M | ||
1,006.50 | 1,016.00 | 996.20 | -37.00 | -3.55% | 1.52M | ||
4,975.0 | 5,016.0 | 4,967.0 | +6.0 | +0.12% | 23.5K | ||
1,399.00 | 1,406.50 | 1,392.00 | +0.50 | +0.04% | 519.73K | ||
271.00 | 273.10 | 268.80 | -0.90 | -0.33% | 598.19K | ||
4,914.0 | 4,940.0 | 4,853.0 | +61.0 | +1.26% | 30.68K | ||
1,064.50 | 1,070.00 | 1,059.00 | +3.00 | +0.28% | 2.19M | ||
1,825.00 | 1,828.52 | 1,812.00 | +11.00 | +0.61% | 76.9K | ||
110.15 | 110.57 | 109.15 | +0.90 | +0.82% | 2.88M | ||
895.00 | 902.69 | 890.00 | +3.00 | +0.34% | 224.82K | ||
376.0 | 378.2 | 373.4 | +3.5 | +0.94% | 200.05K | ||
472.30 | 474.60 | 471.80 | -0.30 | -0.06% | 337.85K | ||
2,314.49 | 2,318.00 | 2,291.00 | +10.49 | +0.46% | 377.27K | ||
2,073.00 | 2,089.00 | 2,061.00 | +13.00 | +0.63% | 65.22K | ||
656.00 | 661.80 | 650.90 | -1.80 | -0.27% | 121.32K | ||
890.86 | 894.60 | 881.00 | +6.46 | +0.73% | 973.32K | ||
2,345.0 | 2,353.0 | 2,330.0 | +9.0 | +0.39% | 55.17K | ||
548.20 | 554.00 | 541.80 | +5.60 | +1.03% | 332.75K | ||
805.50 | 810.50 | 799.50 | +5.50 | +0.69% | 51.58K | ||
395.30 | 399.30 | 393.60 | -1.30 | -0.33% | 4.43M | ||
136.80 | 138.04 | 136.50 | -3.45 | -2.46% | 6.59M | ||
10,060.0 | 10,135.0 | 9,990.0 | -40.0 | -0.40% | 24.92K | ||
733.20 | 737.27 | 722.80 | +4.00 | +0.55% | 149.14K | ||
5,581.2 | 5,600.0 | 5,548.0 | +17.2 | +0.31% | 67.63K | ||
972.00 | 983.00 | 963.00 | +7.00 | +0.73% | 159.41K | ||
16,000.0 | 16,055.0 | 15,765.0 | +325.0 | +2.07% | 97.19K | ||
671.50 | 676.00 | 668.50 | 0.00 | 0.00% | 275.9K | ||
465.00 | 468.30 | 461.80 | +8.00 | +1.75% | 397.14K | ||
3,441.0 | 3,476.0 | 3,440.4 | -31.0 | -0.89% | 165.89K | ||
4,760.0 | 4,786.0 | 4,750.0 | -2.0 | -0.04% | 10.6K | ||
901.80 | 902.80 | 894.60 | +8.60 | +0.96% | 167.41K | ||
463.60 | 470.88 | 455.00 | -2.90 | -0.62% | 438.95K | ||
435.20 | 435.95 | 431.40 | +6.45 | +1.50% | 4.99M | ||
174.30 | 174.90 | 170.95 | +2.80 | +1.63% | 10.22M | ||
127.00 | 136.30 | 122.32 | +10.70 | +9.20% | 24.24M | ||
546.53 | 550.20 | 519.35 | +4.33 | +0.80% | 991.06K | ||
3,612.6 | 3,630.0 | 3,594.0 | -15.4 | -0.42% | 90.24K | ||
5,770.0 | 5,810.0 | 5,768.0 | +2.0 | +0.04% | 12.09K | ||
2,618.5 | 2,630.5 | 2,613.0 | +5.5 | +0.21% | 3.16M | ||
795.55 | 797.40 | 778.62 | +10.55 | +1.34% | 114.11K | ||
3,736.00 | 3,758.00 | 3,680.00 | -14.00 | -0.37% | 54.08K | ||
2,518.0 | 2,529.0 | 2,507.0 | 0.0 | 0.00% | 73.12K | ||
51.40 | 51.80 | 50.80 | +0.30 | +0.59% | 15.16K | ||
695.60 | 705.00 | 694.40 | -4.40 | -0.63% | 212.8K | ||
542.31 | 548.62 | 540.00 | -3.29 | -0.60% | 225.69K | ||
287.60 | 290.20 | 286.20 | -1.60 | -0.55% | 471.55K | ||
220.80 | 223.50 | 220.10 | -14.00 | -5.96% | 2.69M | ||
105.40 | 109.10 | 104.20 | +0.60 | +0.57% | 1.65M | ||
1,582.00 | 1,597.00 | 1,569.00 | +1.00 | +0.06% | 91.78K | ||
331.70 | 334.20 | 330.43 | +1.70 | +0.52% | 2.17M |
Investing.com-- U.S. stock index futures fell slightly in evening deals on Wednesday after hawkish comments from Federal Reserve Governor Christopher Waller saw markets run out of...
By Arsheeya Bajwa (Reuters) - Global smartphone shipments are expected to rebound 3% this year as easing inflation aids a demand recovery in emerging markets and the integration...
FOSTER CITY, Calif. - Gilead Sciences, Inc. (NASDAQ:GILD) and Xilio Therapeutics, Inc. (NASDAQ:XLO) have entered into an exclusive licensing agreement to develop and commercialize...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Pembangunan Timur(BJTM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wismilak Inti Makmur(WIIM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / 290.36 | -- / -- | ||
Jentech(3653) | EPS / Forecast | Revenue / Forecast | -- / 4.01 | -- / 3.28B | ||
Great Wall Ent(1210) | EPS / Forecast | Revenue / Forecast | -- / 1.32 | -- / 27.43B | ||
Ennoconn(6414) | EPS / Forecast | Revenue / Forecast | -- / 5.6 | -- / 32.95B | ||
Kenda Rubber(2106) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 8.85B | ||
Alltek Tech(3209) | EPS / Forecast | Revenue / Forecast | -- / 0.78 | -- / 13.7B | ||
BRP Inc(DOO) | EPS / Forecast | Revenue / Forecast | -- / 2.61 | -- / 2.79B |