Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.02,411.52,384.0+14.0+0.59%739.88K
623.45627.50618.00+8.45+1.37%4.16M
183.46184.14182.82+1.94+1.07%7.57M
8,316.08,382.08,264.0+8.0+0.10%66.5K
495.60497.40493.30+2.70+0.55%5.13M
9,236.79,276.09,182.0+48.7+0.53%20.86K
51.7152.5451.57+0.04+0.08%48.43M
265.80267.50264.00-0.10-0.04%1.15M
264.30266.70263.70+1.50+0.57%4.6M
750.62759.80748.60-5.18-0.69%1.51M
69.86070.30369.740+0.440+0.63%9.86M
10,702.010,780.010,700.0-40.0-0.37%240.27K
253.75255.50253.10-1.75-0.68%2.98M
1,765.451,772.001,756.50+9.45+0.54%165.75K
4,497.44,518.04,458.0+59.4+1.34%381.48K
247.70248.50244.70+1.70+0.69%513.63K
3,432.003,460.003,414.00+5.00+0.15%463.5K
128.60129.40127.65-0.40-0.31%2.26M
2,808.002,826.002,795.00+6.00+0.21%620.2K
750.53752.41739.60+10.73+1.45%262.55K
298.99300.10298.22+0.79+0.26%1.43M
2,939.32,951.02,935.0+1.3+0.04%323.92K
1,916.201,916.201,887.50+35.69+1.90%38.64K
995.101,000.62990.00+5.10+0.52%114.09K
5,025.05,050.05,002.0+47.0+0.94%527.8K
1,942.61,951.61,915.4+19.8+1.03%720.49K
3,054.03,067.33,036.0-2.0-0.07%55.95K
1,230.01,244.01,225.5-1.5-0.12%145.82K
1,706.401,709.601,699.21+1.20+0.07%704.8K
477.81480.10475.90+2.41+0.51%1.25M
494.60496.10491.60-1.80-0.36%1.48M
1,261.251,267.501,249.50-2.25-0.18%162.46K
1,044.001,045.001,034.50+9.00+0.87%221.6K
2,485.02,509.02,484.0-29.0-1.15%151.91K
9,512.09,600.09,484.0-80.0-0.83%151.43K
1,347.501,356.501,344.50-6.00-0.44%948.99K
2,026.002,032.001,966.71+41.00+2.07%149.77K
425.50426.20411.40+3.50+0.83%4.63M
3,323.03,329.53,277.0+40.0+1.22%66.55K
1,309.51,321.01,301.5+5.5+0.42%146.56K
2,833.02,849.52,820.0+4.0+0.14%49.03K
1,033.111,050.001,027.50-12.39-1.19%286.52K
3,960.83,980.53,959.5-1.3-0.03%293.83K
1,641.311,671.331,641.10-16.69-1.01%327.69K
679.27683.80677.40+0.07+0.01%939.62K
836.00840.40836.00-1.40-0.17%278.72K
2,014.882,036.002,013.00-6.12-0.30%84.93K
2,503.02,550.02,490.0-37.0-1.46%102.74K
454.50457.60449.80+2.20+0.49%184.02K
1,646.001,661.501,643.00-7.50-0.45%40.16K
672.60676.60666.96+2.00+0.30%2.06M
1,006.501,016.00996.20-37.00-3.55%1.52M
4,975.05,016.04,967.0+6.0+0.12%23.5K
1,399.001,406.501,392.00+0.50+0.04%519.73K
271.00273.10268.80-0.90-0.33%598.19K
4,914.04,940.04,853.0+61.0+1.26%30.68K
1,064.501,070.001,059.00+3.00+0.28%2.19M
1,825.001,828.521,812.00+11.00+0.61%76.9K
110.15110.57109.15+0.90+0.82%2.88M
895.00902.69890.00+3.00+0.34%224.82K
376.0378.2373.4+3.5+0.94%200.05K
472.30474.60471.80-0.30-0.06%337.85K
2,314.492,318.002,291.00+10.49+0.46%377.27K
2,073.002,089.002,061.00+13.00+0.63%65.22K
656.00661.80650.90-1.80-0.27%121.32K
890.86894.60881.00+6.46+0.73%973.32K
2,345.02,353.02,330.0+9.0+0.39%55.17K
548.20554.00541.80+5.60+1.03%332.75K
805.50810.50799.50+5.50+0.69%51.58K
395.30399.30393.60-1.30-0.33%4.43M
136.80138.04136.50-3.45-2.46%6.59M
10,060.010,135.09,990.0-40.0-0.40%24.92K
733.20737.27722.80+4.00+0.55%149.14K
5,581.25,600.05,548.0+17.2+0.31%67.63K
972.00983.00963.00+7.00+0.73%159.41K
16,000.016,055.015,765.0+325.0+2.07%97.19K
671.50676.00668.500.000.00%275.9K
465.00468.30461.80+8.00+1.75%397.14K
3,441.03,476.03,440.4-31.0-0.89%165.89K
4,760.04,786.04,750.0-2.0-0.04%10.6K
901.80902.80894.60+8.60+0.96%167.41K
463.60470.88455.00-2.90-0.62%438.95K
435.20435.95431.40+6.45+1.50%4.99M
174.30174.90170.95+2.80+1.63%10.22M
127.00136.30122.32+10.70+9.20%24.24M
546.53550.20519.35+4.33+0.80%991.06K
3,612.63,630.03,594.0-15.4-0.42%90.24K
5,770.05,810.05,768.0+2.0+0.04%12.09K
2,618.52,630.52,613.0+5.5+0.21%3.16M
795.55797.40778.62+10.55+1.34%114.11K
3,736.003,758.003,680.00-14.00-0.37%54.08K
2,518.02,529.02,507.00.00.00%73.12K
51.4051.8050.80+0.30+0.59%15.16K
695.60705.00694.40-4.40-0.63%212.8K
542.31548.62540.00-3.29-0.60%225.69K
287.60290.20286.20-1.60-0.55%471.55K
220.80223.50220.10-14.00-5.96%2.69M
105.40109.10104.20+0.60+0.57%1.65M
1,582.001,597.001,569.00+1.00+0.06%91.78K
331.70334.20330.43+1.70+0.52%2.17M

Earnings Calendar

Thursday 28 March 2024
Elang Mahkota(EMTK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Pembangunan Timur(BJTM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wismilak Inti Makmur(WIIM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
PhosAgro ao(PHOR)
EPS / Forecast
Revenue / Forecast
-- / 290.36-- / --
Jentech(3653)
EPS / Forecast
Revenue / Forecast
-- / 4.01-- / 3.28B
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Ennoconn(6414)
EPS / Forecast
Revenue / Forecast
-- / 5.6-- / 32.95B
Kenda Rubber(2106)
EPS / Forecast
Revenue / Forecast
-- / 0.43-- / 8.85B
Alltek Tech(3209)
EPS / Forecast
Revenue / Forecast
-- / 0.78-- / 13.7B
BRP Inc(DOO)
EPS / Forecast
Revenue / Forecast
-- / 2.61-- / 2.79B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.