- ByBenzinga-
Benzinga - by Chris Katje, Benzinga Staff Writer. Streaming giant Netflix Inc (NASDAQ:NFLX) reported first-quarter financial results after market close Thursday. Here are the key...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,293.0 | 2,309.0 | 2,287.0 | +17.0 | +0.75% | 3.62M | ||
644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | ||
183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 72.9M | ||
7,838.0 | 7,884.0 | 7,756.0 | +44.0 | +0.56% | 410.81K | ||
512.40 | 515.10 | 508.20 | -4.40 | -0.85% | 36.63M | ||
8,844.0 | 8,896.0 | 8,774.0 | +16.0 | +0.18% | 241.64K | ||
51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 95.48M | ||
250.20 | 250.30 | 247.60 | +2.10 | +0.85% | 18.78M | ||
275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | ||
722.80 | 723.20 | 695.80 | +30.60 | +4.42% | 25.34M | ||
66.380 | 67.080 | 65.960 | -0.100 | -0.15% | 73.12M | ||
10,914.0 | 11,018.0 | 10,858.0 | +52.0 | +0.48% | 2.11M | ||
245.00 | 246.63 | 243.80 | +2.00 | +0.82% | 13.94M | ||
1,748.50 | 1,759.50 | 1,742.50 | +13.50 | +0.78% | 5.53M | ||
4,139.0 | 4,176.0 | 4,127.0 | +29.0 | +0.71% | 2.95M | ||
248.20 | 248.20 | 244.50 | +4.80 | +1.97% | 3.55M | ||
3,329.00 | 3,338.00 | 3,308.00 | +24.00 | +0.73% | 4.41M | ||
130.75 | 132.70 | 130.57 | -0.60 | -0.46% | 133M | ||
2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 2.02M | ||
771.40 | 774.20 | 764.40 | +9.20 | +1.21% | 4.55M | ||
282.70 | 285.00 | 281.50 | +0.50 | +0.18% | 12.57M | ||
2,823.0 | 2,859.5 | 2,815.0 | +24.0 | +0.86% | 6.32M | ||
1,789.00 | 1,801.00 | 1,769.00 | +15.00 | +0.85% | 968.55K | ||
973.00 | 981.06 | 962.00 | +2.00 | +0.21% | 410.34K | ||
5,371.0 | 5,434.0 | 5,371.0 | -17.0 | -0.32% | 3.76M | ||
2,182.0 | 2,201.0 | 2,158.5 | +13.5 | +0.62% | 4.45M | ||
2,974.0 | 2,992.0 | 2,954.0 | -4.0 | -0.13% | 855.89K | ||
1,122.0 | 1,153.5 | 1,117.5 | -24.0 | -2.09% | 1.07M | ||
1,583.50 | 1,595.53 | 1,580.00 | -6.50 | -0.41% | 5.76M | ||
446.30 | 449.60 | 442.50 | +0.30 | +0.07% | 15.89M | ||
457.20 | 460.80 | 455.80 | +1.70 | +0.37% | 18.59M | ||
1,145.00 | 1,153.00 | 1,137.00 | +2.00 | +0.18% | 6.2M | ||
993.80 | 998.00 | 987.60 | +3.40 | +0.34% | 1.02M | ||
2,442.0 | 2,449.0 | 2,414.0 | +48.0 | +2.01% | 620.14K | ||
9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.1K | ||
1,287.00 | 1,316.50 | 1,272.50 | -33.00 | -2.50% | 11.5M | ||
2,264.00 | 2,286.00 | 2,249.00 | -5.00 | -0.22% | 2.16M | ||
402.50 | 406.71 | 398.30 | +1.10 | +0.27% | 34.65M | ||
3,085.0 | 3,124.0 | 3,085.0 | +8.0 | +0.26% | 1.45M | ||
1,291.5 | 1,294.0 | 1,271.5 | +23.0 | +1.81% | 972.99K | ||
2,710.0 | 2,736.0 | 2,678.0 | +21.0 | +0.78% | 308.49K | ||
1,018.50 | 1,018.50 | 1,007.50 | +16.00 | +1.60% | 2.22M | ||
3,770.0 | 3,791.0 | 3,747.0 | +32.0 | +0.86% | 5.66M | ||
1,647.50 | 1,662.50 | 1,640.59 | +28.00 | +1.73% | 2.08M | ||
661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | ||
787.20 | 791.20 | 781.80 | +0.60 | +0.08% | 2M | ||
1,993.00 | 2,048.00 | 1,979.00 | -17.00 | -0.85% | 2.98M | ||
2,419.0 | 2,425.0 | 2,375.0 | +51.0 | +2.15% | 1.05M | ||
417.60 | 419.20 | 408.60 | +6.60 | +1.61% | 1.61M | ||
1,590.00 | 1,599.00 | 1,577.00 | +10.00 | +0.63% | 3.12M | ||
630.60 | 634.60 | 625.20 | +3.40 | +0.54% | 3.38M | ||
966.80 | 968.40 | 955.80 | +6.60 | +0.69% | 6.12M | ||
4,850.0 | 4,882.0 | 4,824.0 | +10.0 | +0.21% | 522.4K | ||
1,376.50 | 1,376.50 | 1,356.00 | +13.00 | +0.95% | 2.58M | ||
262.60 | 262.80 | 258.80 | +3.00 | +1.16% | 4.83M | ||
4,849.0 | 4,937.0 | 4,775.0 | -58.0 | -1.18% | 820.27K | ||
1,030.00 | 1,044.00 | 1,027.00 | +17.00 | +1.68% | 24.03M | ||
1,740.00 | 1,740.00 | 1,717.00 | +22.00 | +1.28% | 2.93M | ||
104.70 | 105.25 | 103.45 | +1.55 | +1.50% | 17.14M | ||
840.40 | 843.60 | 829.60 | +12.80 | +1.55% | 4.56M | ||
369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | ||
412.90 | 444.60 | 410.90 | -34.00 | -7.61% | 30.39M | ||
2,169.00 | 2,175.00 | 2,148.68 | +29.00 | +1.36% | 7.4M | ||
2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 1.13M | ||
631.00 | 631.00 | 623.50 | +9.00 | +1.45% | 9.23M | ||
824.20 | 832.40 | 811.89 | -3.20 | -0.39% | 1.75M | ||
2,200.0 | 2,210.0 | 2,174.0 | +10.0 | +0.46% | 1.29M | ||
511.00 | 518.80 | 510.20 | -3.20 | -0.62% | 1.86M | ||
786.50 | 794.50 | 783.00 | +4.00 | +0.51% | 481.48K | ||
399.60 | 400.00 | 394.20 | +2.40 | +0.60% | 54.62M | ||
131.90 | 132.45 | 130.25 | +0.90 | +0.69% | 23.19M | ||
9,180.0 | 9,635.0 | 9,180.0 | -270.0 | -2.86% | 465.27K | ||
701.00 | 702.50 | 690.50 | +8.00 | +1.15% | 1.63M | ||
5,588.0 | 5,674.0 | 5,550.0 | -16.0 | -0.29% | 1.34M | ||
920.50 | 934.00 | 913.50 | -18.00 | -1.92% | 1.39M | ||
14,765.0 | 14,815.0 | 14,460.0 | +5.0 | +0.03% | 1.5M | ||
670.00 | 670.00 | 657.00 | +18.50 | +2.84% | 1.86M | ||
610.00 | 611.50 | 590.50 | +8.50 | +1.41% | 1.12M | ||
3,206.0 | 3,267.0 | 3,187.0 | -75.0 | -2.29% | 5.26M | ||
4,620.0 | 4,620.0 | 4,546.0 | +66.0 | +1.45% | 245.42K | ||
862.00 | 866.00 | 853.50 | +8.00 | +0.94% | 959.37K | ||
350.00 | 350.50 | 3.48 | +1.80 | +0.52% | 3.54M | ||
475.00 | 475.06 | 470.00 | +2.15 | +0.46% | 64.97M | ||
169.80 | 187.90 | 163.55 | +9.10 | +5.66% | 35.3M | ||
120.30 | 120.65 | 118.20 | +1.25 | +1.05% | 29.44M | ||
479.40 | 485.60 | 478.21 | +3.40 | +0.71% | 5.6M | ||
3,484.0 | 3,490.0 | 3,410.0 | +30.0 | +0.87% | 317.76K | ||
5,445.0 | 5,470.0 | 5,385.0 | +25.0 | +0.46% | 69.92K | ||
2,841.5 | 2,855.0 | 2,818.0 | -4.5 | -0.16% | 17.86M | ||
824.20 | 824.20 | 808.80 | +10.00 | +1.23% | 6.73M | ||
3,538.00 | 3,564.00 | 3,498.00 | +10.00 | +0.28% | 1.31M | ||
2,410.0 | 2,428.0 | 2,400.0 | +22.0 | +0.92% | 1.93M | ||
48.20 | 48.70 | 47.70 | +0.15 | +0.31% | 12.56K | ||
676.60 | 678.80 | 672.40 | +1.60 | +0.24% | 1.85M | ||
520.00 | 523.20 | 514.80 | +7.40 | +1.44% | 4.72M | ||
283.60 | 283.60 | 280.40 | +2.60 | +0.93% | 3.31M | ||
199.15 | 199.85 | 197.80 | +2.05 | +1.04% | 10.87M | ||
106.80 | 107.30 | 105.10 | +2.20 | +2.10% | 2.03M | ||
1,728.00 | 1,743.00 | 1,711.78 | 0.00 | 0.00% | 371.88K | ||
321.20 | 324.40 | 320.20 | +1.30 | +0.41% | 10.11M |
Benzinga - by Chris Katje, Benzinga Staff Writer. Streaming giant Netflix Inc (NASDAQ:NFLX) reported first-quarter financial results after market close Thursday. Here are the key...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Baidu (NASDAQ:BIDU) has outperformed the market over the past 15 years by 3.2% on an annualized basis producing an average...
Investing.com -- The Magnificent 7 stocks have been the hot stocks to own over the bull cycle, but the largest U.S. investors have been surprisingly missing out because of market...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Thursday 18 April 2024 | ||||||
ABB(ABB) | EPS / Forecast | Revenue / Forecast | 5.36 / 5.36 | 86.11B / 86.19B | ||
Dyandra Media(DYAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qualitas Controladora(Q) | EPS / Forecast | Revenue / Forecast | -- / 3.36 | -- / 14.8B | ||
Danone(DANO) | EPS / Forecast | Revenue / Forecast | -- / -- | 6.79B / 6.76B | ||
THEIL(6271) | EPS / Forecast | Revenue / Forecast | -- / 1.6 | -- / 2.91B | ||
Qbe Insurance Group(QBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nokia Oyj(NOKIA) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.07 | 4.67B / 4.99B | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |