- ByReuters-
By Greg Bensinger (Reuters) - Amazon.com (NASDAQ:AMZN) said on Wednesday it plans to push its cashierless shopping technology into more third-party stores this year, even as it...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,276.0 | 2,288.0 | 2,251.0 | +9.0 | +0.40% | 4.49M | ||
636.10 | 641.80 | 631.20 | +4.40 | +0.70% | 15.57M | ||
179.94 | 181.10 | 177.46 | +1.46 | +0.82% | 51.74M | ||
7,794.0 | 7,908.0 | 7,730.0 | +28.0 | +0.36% | 312.16K | ||
516.80 | 520.10 | 512.00 | +1.20 | +0.23% | 32.43M | ||
8,828.0 | 8,888.8 | 8,718.0 | -10.0 | -0.11% | 507.28K | ||
50.42 | 50.84 | 49.62 | +0.72 | +1.45% | 134.96M | ||
248.10 | 249.70 | 243.80 | +1.10 | +0.45% | 4.93M | ||
272.40 | 274.10 | 267.00 | +3.60 | +1.34% | 10.42M | ||
692.20 | 706.40 | 689.00 | +4.80 | +0.70% | 8.09M | ||
66.480 | 66.960 | 65.600 | +0.420 | +0.64% | 36.18M | ||
10,862.0 | 10,948.0 | 10,802.0 | -16.0 | -0.15% | 1.86M | ||
243.00 | 245.50 | 242.10 | -0.30 | -0.12% | 15.62M | ||
1,735.00 | 1,741.00 | 1,708.50 | +18.50 | +1.08% | 7.01M | ||
4,110.0 | 4,173.0 | 4,110.0 | -30.0 | -0.73% | 2.12M | ||
243.40 | 244.60 | 241.50 | -1.00 | -0.41% | 6.08M | ||
3,305.00 | 3,351.00 | 3,292.33 | 0.00 | 0.00% | 2.51M | ||
131.35 | 131.75 | 129.95 | +0.40 | +0.31% | 47.17M | ||
2,840.00 | 2,858.40 | 2,798.00 | +39.00 | +1.39% | 3.25M | ||
762.20 | 762.80 | 750.20 | +7.00 | +0.93% | 2.59M | ||
282.20 | 283.90 | 277.70 | +1.40 | +0.50% | 11.76M | ||
2,799.0 | 2,817.5 | 2,726.0 | +53.0 | +1.93% | 5.19M | ||
1,774.00 | 1,792.00 | 1,762.00 | -12.00 | -0.67% | 291.79K | ||
971.00 | 973.00 | 961.00 | +1.00 | +0.10% | 653.07K | ||
5,388.0 | 5,449.4 | 5,317.0 | +134.0 | +2.55% | 5.08M | ||
2,168.5 | 2,191.0 | 2,132.0 | +73.5 | +3.51% | 5.51M | ||
2,978.0 | 2,986.0 | 2,962.0 | +10.0 | +0.34% | 623.31K | ||
1,146.0 | 1,167.0 | 1,140.0 | +11.0 | +0.97% | 1.93M | ||
1,590.00 | 1,603.00 | 1,576.00 | -20.50 | -1.27% | 6.51M | ||
446.00 | 449.90 | 443.60 | -1.60 | -0.36% | 6.49M | ||
455.50 | 459.40 | 450.24 | +3.10 | +0.69% | 6.07M | ||
1,143.00 | 1,166.50 | 1,143.00 | -20.00 | -1.72% | 4.18M | ||
990.40 | 996.80 | 986.20 | +3.80 | +0.39% | 1.4M | ||
2,394.0 | 2,408.0 | 2,360.0 | +25.0 | +1.06% | 1.56M | ||
9,130.0 | 9,192.0 | 9,106.0 | -22.0 | -0.24% | 369.11K | ||
1,320.00 | 1,325.50 | 1,300.50 | -1.50 | -0.11% | 4.36M | ||
2,269.00 | 2,276.00 | 2,191.00 | +61.00 | +2.76% | 1.09M | ||
401.40 | 409.00 | 393.10 | +3.60 | +0.91% | 86.12M | ||
3,077.0 | 3,121.0 | 3,076.0 | -21.0 | -0.68% | 1.46M | ||
1,268.5 | 1,282.5 | 1,263.0 | -1.5 | -0.12% | 1.39M | ||
2,689.0 | 2,720.0 | 2,672.0 | -3.0 | -0.11% | 551.21K | ||
1,002.50 | 1,011.50 | 991.40 | +1.50 | +0.15% | 1.12M | ||
3,738.0 | 3,776.0 | 3,730.0 | -6.0 | -0.16% | 7.73M | ||
1,619.50 | 1,634.50 | 1,598.00 | -4.00 | -0.25% | 3.61M | ||
643.20 | 652.00 | 637.40 | +8.00 | +1.26% | 10.7M | ||
786.60 | 791.60 | 782.80 | -2.20 | -0.28% | 2.83M | ||
2,010.00 | 2,024.00 | 1,995.00 | +2.00 | +0.10% | 566.16K | ||
2,368.0 | 2,391.0 | 2,323.0 | +15.0 | +0.64% | 645.39K | ||
411.00 | 412.40 | 393.60 | +9.00 | +2.24% | 1.87M | ||
1,580.00 | 1,602.00 | 1,580.00 | -17.00 | -1.06% | 541.13K | ||
627.20 | 629.80 | 618.60 | -4.40 | -0.70% | 3.54M | ||
960.20 | 968.00 | 948.40 | -1.80 | -0.19% | 2.16M | ||
4,840.0 | 4,870.0 | 4,824.0 | +10.0 | +0.21% | 344.69K | ||
1,363.50 | 1,385.11 | 1,354.00 | -13.00 | -0.94% | 2.64M | ||
259.60 | 261.40 | 255.40 | +2.60 | +1.01% | 4.12M | ||
4,907.0 | 4,939.0 | 4,761.0 | +77.0 | +1.59% | 351.3K | ||
1,013.00 | 1,017.00 | 1,000.50 | +6.50 | +0.65% | 7.47M | ||
1,718.00 | 1,747.00 | 1,718.00 | -18.00 | -1.04% | 547.76K | ||
103.15 | 104.32 | 102.00 | +0.70 | +0.68% | 22.4M | ||
827.60 | 853.60 | 827.60 | -17.20 | -2.04% | 4.27M | ||
368.0 | 371.2 | 363.6 | +0.8 | +0.22% | 887.13K | ||
446.90 | 452.70 | 441.90 | +4.70 | +1.06% | 8.79M | ||
2,140.00 | 2,155.18 | 2,117.57 | -2.00 | -0.09% | 5.32M | ||
2,050.00 | 2,076.00 | 2,024.00 | +10.00 | +0.49% | 886.67K | ||
622.00 | 630.00 | 613.00 | +2.50 | +0.40% | 1.85M | ||
827.40 | 834.19 | 820.80 | -7.20 | -0.86% | 1.85M | ||
2,190.0 | 2,201.0 | 2,183.0 | -14.0 | -0.64% | 554.82K | ||
514.20 | 518.20 | 508.80 | +2.40 | +0.47% | 4.03M | ||
782.50 | 789.50 | 771.50 | +6.50 | +0.84% | 203.79K | ||
397.20 | 400.80 | 391.76 | +3.80 | +0.97% | 32.35M | ||
131.00 | 132.95 | 130.75 | -0.85 | -0.65% | 11.54M | ||
9,450.0 | 9,475.0 | 9,275.0 | -5.0 | -0.05% | 90.19K | ||
693.00 | 700.50 | 687.00 | -3.00 | -0.43% | 2.36M | ||
5,604.0 | 5,712.0 | 5,604.0 | -52.0 | -0.92% | 545.24K | ||
938.50 | 946.50 | 925.50 | +5.50 | +0.59% | 2.74M | ||
14,760.0 | 14,950.0 | 14,690.0 | -240.0 | -1.60% | 453.91K | ||
651.50 | 662.50 | 643.40 | +4.00 | +0.62% | 1.87M | ||
601.50 | 610.00 | 599.50 | +17.00 | +2.91% | 1.3M | ||
3,281.0 | 3,310.0 | 3,252.0 | +5.0 | +0.15% | 1.89M | ||
4,554.0 | 4,594.0 | 4,504.0 | +14.0 | +0.31% | 463.52K | ||
854.00 | 862.50 | 850.50 | -4.00 | -0.47% | 1.28M | ||
348.20 | 352.00 | 340.00 | +5.30 | +1.55% | 3.88M | ||
472.85 | 480.64 | 464.85 | +6.25 | +1.34% | 31.19M | ||
160.70 | 161.15 | 157.20 | +2.90 | +1.84% | 22.33M | ||
119.05 | 120.05 | 116.80 | +2.15 | +1.84% | 13.35M | ||
476.00 | 486.82 | 476.00 | -8.80 | -1.82% | 3.98M | ||
3,454.0 | 3,504.0 | 3,420.0 | +26.0 | +0.76% | 278.38K | ||
5,420.0 | 5,460.5 | 5,410.0 | -15.0 | -0.28% | 160.69K | ||
2,846.0 | 2,855.5 | 2,823.0 | +11.5 | +0.41% | 11.43M | ||
814.20 | 838.00 | 807.40 | +8.00 | +0.99% | 2.37M | ||
3,528.00 | 3,538.00 | 3,498.00 | +2.00 | +0.06% | 163.91K | ||
2,388.0 | 2,399.8 | 2,370.0 | +10.0 | +0.42% | 402.7K | ||
48.05 | 48.50 | 47.60 | -0.40 | -0.83% | 34.4K | ||
675.00 | 679.00 | 670.20 | -1.20 | -0.18% | 2.5M | ||
512.60 | 513.00 | 497.70 | +12.60 | +2.52% | 3.63M | ||
281.00 | 282.60 | 279.80 | -1.80 | -0.64% | 3.58M | ||
197.10 | 199.25 | 194.65 | +0.65 | +0.33% | 11.72M | ||
104.60 | 105.40 | 101.90 | +1.20 | +1.16% | 3.34M | ||
1,728.00 | 1,733.00 | 1,682.00 | +21.00 | +1.23% | 414.07K | ||
319.90 | 323.50 | 319.90 | -2.20 | -0.68% | 14.99M |
By Greg Bensinger (Reuters) - Amazon.com (NASDAQ:AMZN) said on Wednesday it plans to push its cashierless shopping technology into more third-party stores this year, even as it...
LONDON (Reuters) - Britain's Prince Harry said it was crucial the travel industry did better by the local communities in vacation destinations or there would be no tourism...
By Allison Lampert and Abhijith Ganapavaram (Reuters) - Boeing (NYSE:BA)'s safety culture and manufacturing quality, both at the center of a full-blown crisis following a Jan...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
Wednesday 17 April 2024 | ||||||
Volvo B(VOLVb) | EPS / Forecast | Revenue / Forecast | 6.92 / 6.26 | 131.2B / 129.01B | ||
Gruma SAB de CV(GRUMAB) | EPS / Forecast | Revenue / Forecast | -- / 4.64 | -- / 27.64B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CSX(CSX) | EPS / Forecast | Revenue / Forecast | -- / 0.4511 | -- / 3.67B | ||
Kiatnakin Bank(KKP) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 7.04B | ||
Antofagasta(ANTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Harvey Norman Holdings(HVN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |