Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,347.0 | 2,352.0 | 2,334.0 | +1.0 | +0.04% | 641.06K | ||
| 662.00 | 663.80 | 659.70 | -1.60 | -0.24% | 3.36M | ||
| 200.95 | 201.30 | 194.32 | +9.81 | +5.13% | 46.69M | ||
| 8,026.0 | 8,120.0 | 8,012.0 | -94.0 | -1.16% | 81.56K | ||
| 526.17 | 527.46 | 520.00 | +0.57 | +0.11% | 5.9M | ||
| 9,181.6 | 9,202.0 | 9,058.0 | -18.4 | -0.20% | 48.75K | ||
| 51.54 | 52.18 | 51.16 | -0.24 | -0.46% | 29.98M | ||
| 257.89 | 258.40 | 254.00 | +0.09 | +0.03% | 1.47M | ||
| 288.50 | 289.50 | 285.00 | +2.60 | +0.91% | 4.97M | ||
| 731.60 | 739.40 | 729.80 | -3.60 | -0.49% | 998.17K | ||
| 69.482 | 70.060 | 69.060 | +0.142 | +0.20% | 10.42M | ||
| 12,064.0 | 12,086.0 | 11,790.0 | +712.0 | +6.27% | 1.07M | ||
| 235.50 | 238.10 | 232.10 | -13.10 | -5.27% | 12.04M | ||
| 1,811.00 | 1,811.50 | 1,796.50 | +6.50 | +0.36% | 317.24K | ||
| 4,393.0 | 4,411.0 | 4,364.0 | +19.0 | +0.43% | 875.72K | ||
| 249.90 | 250.50 | 246.60 | +1.80 | +0.73% | 1.34M | ||
| 3,273.00 | 3,301.00 | 3,264.00 | -32.00 | -0.97% | 608.41K | ||
| 130.10 | 131.57 | 129.75 | -1.55 | -1.18% | 3.1M | ||
| 2,849.00 | 2,868.00 | 2,812.00 | -1.00 | -0.04% | 251.88K | ||
| 792.60 | 794.80 | 774.60 | -11.20 | -1.39% | 1.16M | ||
| 290.18 | 291.92 | 288.30 | -1.22 | -0.42% | 1.67M | ||
| 2,759.5 | 2,813.0 | 2,753.0 | -53.0 | -1.89% | 1.15M | ||
| 1,852.00 | 1,853.21 | 1,750.00 | +39.00 | +2.15% | 140.85K | ||
| 975.00 | 979.00 | 969.00 | -7.00 | -0.71% | 101.13K | ||
| 5,396.0 | 5,515.0 | 5,360.0 | -54.0 | -0.99% | 752.24K | ||
| 2,496.0 | 2,512.5 | 2,421.0 | +291.0 | +13.20% | 9.69M | ||
| 3,060.0 | 3,088.0 | 3,038.0 | -28.0 | -0.91% | 203.37K | ||
| 1,144.3 | 1,149.0 | 1,132.5 | +9.8 | +0.86% | 191.69K | ||
| 1,652.00 | 1,656.50 | 1,634.88 | +16.00 | +0.98% | 1.39M | ||
| 453.40 | 454.50 | 444.15 | +4.20 | +0.94% | 1.76M | ||
| 461.20 | 465.80 | 461.20 | -4.20 | -0.90% | 1.49M | ||
| 1,158.75 | 1,168.50 | 1,157.50 | -11.25 | -0.96% | 337.19K | ||
| 985.20 | 1,000.50 | 980.20 | -17.80 | -1.78% | 345.83K | ||
| 2,692.0 | 2,711.0 | 2,665.0 | -10.0 | -0.37% | 325.44K | ||
| 8,844.0 | 8,890.0 | 8,650.0 | +36.0 | +0.41% | 195.19K | ||
| 1,308.50 | 1,358.00 | 1,308.50 | -55.00 | -4.03% | 1.54M | ||
| 2,223.00 | 2,270.00 | 2,206.00 | +57.00 | +2.63% | 428.92K | ||
| 404.00 | 414.20 | 403.00 | -13.00 | -3.12% | 6.28M | ||
| 3,044.0 | 3,098.8 | 3,036.0 | -68.0 | -2.19% | 186.47K | ||
| 1,298.3 | 1,314.0 | 1,283.5 | +6.3 | +0.49% | 267.92K | ||
| 2,733.0 | 2,759.0 | 2,732.0 | -31.0 | -1.12% | 60.73K | ||
| 1,041.00 | 1,047.00 | 1,032.00 | +3.50 | +0.34% | 244.35K | ||
| 4,087.9 | 4,088.0 | 4,001.0 | +224.9 | +5.82% | 2.59M | ||
| 1,655.75 | 1,666.50 | 1,643.00 | +0.75 | +0.05% | 1.32M | ||
| 683.80 | 686.40 | 679.00 | +4.60 | +0.68% | 893.07K | ||
| 794.40 | 804.40 | 790.60 | -11.00 | -1.37% | 266.58K | ||
| 1,968.00 | 2,012.00 | 1,951.00 | -22.00 | -1.11% | 165.39K | ||
| 2,456.0 | 2,465.0 | 2,437.0 | +8.0 | +0.33% | 73.83K | ||
| 430.07 | 436.40 | 428.80 | -13.93 | -3.14% | 381.32K | ||
| 1,602.00 | 1,614.00 | 1,594.00 | -6.00 | -0.37% | 100.79K | ||
| 623.20 | 633.00 | 623.20 | -8.40 | -1.33% | 348.35K | ||
| 985.00 | 987.40 | 974.00 | +1.60 | +0.16% | 433.73K | ||
| 4,988.0 | 5,005.0 | 4,954.0 | +38.0 | +0.77% | 59.8K | ||
| 1,499.50 | 1,520.50 | 1,488.04 | -17.00 | -1.12% | 687.28K | ||
| 260.40 | 266.60 | 259.80 | -7.60 | -2.84% | 4.4M | ||
| 4,748.0 | 4,775.0 | 4,649.0 | +94.0 | +2.02% | 105.74K | ||
| 1,056.50 | 1,062.50 | 1,051.95 | +1.00 | +0.10% | 938.38K | ||
| 1,725.00 | 1,737.00 | 1,713.00 | -6.00 | -0.35% | 40.29K | ||
| 104.95 | 105.45 | 104.35 | -0.30 | -0.29% | 5.01M | ||
| 849.60 | 853.69 | 842.80 | +0.60 | +0.07% | 345.39K | ||
| 356.8 | 362.4 | 355.8 | -10.4 | -2.83% | 677.36K | ||
| 415.50 | 417.82 | 409.70 | -2.80 | -0.67% | 2.18M | ||
| 2,230.00 | 2,238.00 | 2,224.00 | -8.00 | -0.36% | 245.31K | ||
| 1,979.50 | 1,996.00 | 1,963.50 | -1.50 | -0.08% | 54K | ||
| 642.26 | 645.50 | 634.50 | +4.76 | +0.75% | 280.34K | ||
| 826.00 | 829.60 | 815.00 | -7.40 | -0.89% | 498.88K | ||
| 2,188.0 | 2,202.0 | 2,174.0 | -28.0 | -1.26% | 84.67K | ||
| 509.80 | 513.38 | 499.20 | -5.20 | -1.01% | 1.16M | ||
| 794.00 | 802.00 | 773.00 | -1.00 | -0.13% | 102.68K | ||
| 333.40 | 347.80 | 327.40 | -12.60 | -3.64% | 2.08M | ||
| 132.18 | 132.68 | 130.50 | +0.78 | +0.59% | 1.33M | ||
| 8,980.0 | 9,030.0 | 8,950.0 | -170.0 | -1.86% | 19.77K | ||
| 704.50 | 712.50 | 704.50 | -5.00 | -0.71% | 127.14K | ||
| 5,790.0 | 5,832.0 | 5,727.2 | +56.0 | +0.98% | 160.31K | ||
| 919.00 | 924.00 | 913.50 | -3.00 | -0.33% | 138.71K | ||
| 14,800.0 | 14,965.0 | 14,785.0 | -65.0 | -0.44% | 37.77K | ||
| 667.00 | 670.50 | 662.00 | +1.50 | +0.23% | 344.66K | ||
| 579.50 | 580.50 | 561.00 | -1.00 | -0.17% | 194.33K | ||
| 3,241.0 | 3,278.0 | 3,199.0 | -21.0 | -0.64% | 535.09K | ||
| 4,680.0 | 4,686.0 | 4,620.0 | +34.0 | +0.73% | 40.94K | ||
| 875.00 | 876.00 | 860.00 | +5.00 | +0.57% | 228.34K | ||
| 365.20 | 371.10 | 354.00 | +0.60 | +0.16% | 781.01K | ||
| 469.60 | 479.40 | 466.70 | -4.50 | -0.95% | 12.85M | ||
| 176.60 | 177.85 | 174.85 | -0.35 | -0.20% | 2.7M | ||
| 117.83 | 119.35 | 117.25 | -1.32 | -1.11% | 2.32M | ||
| 485.16 | 488.40 | 484.20 | -0.04 | -0.01% | 657.93K | ||
| 3,400.0 | 3,448.0 | 3,398.0 | -42.0 | -1.22% | 136.28K | ||
| 5,460.0 | 5,475.0 | 5,415.0 | -5.0 | -0.09% | 18.82K | ||
| 2,908.8 | 2,919.0 | 2,902.0 | +1.8 | +0.06% | 1.38M | ||
| 817.00 | 823.20 | 809.20 | -1.80 | -0.22% | 245.11K | ||
| 3,578.00 | 3,590.00 | 3,550.00 | -4.00 | -0.11% | 24.84K | ||
| 2,531.0 | 2,552.0 | 2,524.0 | -7.0 | -0.28% | 93.87K | ||
| 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.8K | ||
| 690.10 | 691.60 | 684.20 | -3.00 | -0.43% | 214.16K | ||
| 515.80 | 519.45 | 514.80 | -0.40 | -0.08% | 307.34K | ||
| 281.20 | 282.20 | 279.00 | -3.80 | -1.33% | 773.43K | ||
| 199.55 | 200.19 | 198.00 | +0.55 | +0.28% | 1.09M | ||
| 109.90 | 110.10 | 107.50 | +0.90 | +0.83% | 572.65K | ||
| 1,688.00 | 1,691.00 | 1,662.00 | -29.00 | -1.69% | 59.03K | ||
| 329.90 | 335.57 | 328.30 | +0.30 | +0.09% | 3.22M |
Merck (MRK) saw its shares climb 1.5% in premarket trading Thursday after the pharma company hiked its outlook for the fiscal year 2024. For Q1 2024, Merck reported earnings per...
By Patrick Wingrove (Reuters) - Merck & Co on Thursday raised its annual profit and revenue forecast on the back of strong sales for its blockbuster cancer drug Keytruda and human...
Caterpillar (NYSE:CAT) reported a mixed first quarter of 2024, with earnings surpassing analysts' expectations but revenue falling short, causing its stock to slide 1.8%. The...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Bank Rakyat Persero(BBRI) | EPS / Forecast | Revenue / Forecast | -- / 110.56 | -- / 46,363.38B | ||
Samsung Biologics(207940) | EPS / Forecast | Revenue / Forecast | -- / 2990.66 | -- / 928.35B | ||
Mark Dynamics Indonesia(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Embotelladora Andina(ANDINAA) | EPS / Forecast | Revenue / Forecast | -- / 60.36 | -- / 704.85B | ||
Alphabet A(GOOGL) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 78.71B | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 6.35B | ||
Valero Energy(VLO) | EPS / Forecast | Revenue / Forecast | 3.82 / 3.2 | 31.76B / 31.97B | ||
Textron(TXT) | EPS / Forecast | Revenue / Forecast | 1.2 / 1.22 | 3.14B / 3.3B | ||
Champion Micro(3257) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||