Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 3.36M | ||
| 662.40 | 663.80 | 659.70 | -1.20 | -0.18% | 3.48M | ||
| 202.50 | 202.63 | 194.32 | +11.36 | +5.94% | 50.89M | ||
| 8,038.0 | 8,120.0 | 8,012.0 | -82.0 | -1.01% | 113.09K | ||
| 526.40 | 527.46 | 520.00 | +0.80 | +0.15% | 14.88M | ||
| 9,165.0 | 9,202.0 | 9,058.0 | -35.0 | -0.38% | 55.37K | ||
| 51.50 | 52.18 | 51.16 | -0.28 | -0.54% | 31.06M | ||
| 259.00 | 259.10 | 254.00 | +1.20 | +0.47% | 1.59M | ||
| 288.90 | 289.50 | 285.00 | +3.00 | +1.05% | 5.13M | ||
| 732.60 | 739.40 | 729.80 | -2.60 | -0.35% | 1.04M | ||
| 69.638 | 70.060 | 69.060 | +0.298 | +0.43% | 10.55M | ||
| 11,940.0 | 12,086.0 | 11,790.0 | +588.0 | +5.18% | 1.11M | ||
| 235.90 | 238.10 | 232.10 | -12.70 | -5.11% | 12.28M | ||
| 1,811.00 | 1,812.00 | 1,796.50 | +6.50 | +0.36% | 341.99K | ||
| 4,362.0 | 4,411.0 | 4,362.0 | -12.0 | -0.27% | 903.27K | ||
| 249.80 | 250.50 | 246.60 | +1.70 | +0.69% | 1.38M | ||
| 3,276.00 | 3,301.00 | 3,264.00 | -29.00 | -0.88% | 1.45M | ||
| 130.85 | 131.57 | 129.75 | -0.80 | -0.61% | 3.85M | ||
| 2,853.00 | 2,868.00 | 2,812.00 | +3.00 | +0.11% | 258.89K | ||
| 793.80 | 794.80 | 774.60 | -10.00 | -1.24% | 1.19M | ||
| 290.52 | 291.92 | 288.30 | -0.88 | -0.30% | 1.74M | ||
| 2,759.5 | 2,813.0 | 2,753.0 | -52.5 | -1.87% | 1.18M | ||
| 1,854.00 | 1,857.00 | 1,750.00 | +41.00 | +2.26% | 150.89K | ||
| 975.56 | 979.00 | 969.00 | -6.44 | -0.66% | 104.03K | ||
| 5,392.8 | 5,515.0 | 5,360.0 | -57.2 | -1.05% | 764.33K | ||
| 2,499.5 | 2,512.5 | 2,421.0 | +294.5 | +13.36% | 10M | ||
| 3,060.0 | 3,088.0 | 3,038.0 | -28.0 | -0.91% | 232.58K | ||
| 1,147.5 | 1,149.0 | 1,132.5 | +13.0 | +1.15% | 204.57K | ||
| 1,649.00 | 1,656.50 | 1,634.88 | +13.00 | +0.80% | 1.44M | ||
| 454.20 | 454.50 | 444.15 | +5.00 | +1.11% | 1.78M | ||
| 461.60 | 465.80 | 461.10 | -3.80 | -0.82% | 1.75M | ||
| 1,159.50 | 1,168.50 | 1,157.50 | -10.50 | -0.90% | 345.54K | ||
| 983.60 | 1,000.50 | 980.20 | -19.40 | -1.93% | 370.4K | ||
| 2,693.0 | 2,711.0 | 2,665.0 | -9.0 | -0.33% | 338.74K | ||
| 8,892.0 | 8,906.0 | 8,650.0 | +84.0 | +0.95% | 213.51K | ||
| 1,307.52 | 1,358.00 | 1,307.00 | -55.98 | -4.11% | 1.67M | ||
| 2,222.00 | 2,270.00 | 2,206.00 | +56.00 | +2.59% | 451.44K | ||
| 403.00 | 414.20 | 402.90 | -13.90 | -3.33% | 6.41M | ||
| 3,043.0 | 3,098.8 | 3,036.0 | -69.0 | -2.22% | 191.59K | ||
| 1,300.0 | 1,314.0 | 1,283.5 | +8.0 | +0.62% | 291.5K | ||
| 2,731.0 | 2,759.0 | 2,728.0 | -33.0 | -1.19% | 63.1K | ||
| 1,040.50 | 1,047.00 | 1,032.00 | +3.00 | +0.29% | 245.23K | ||
| 4,074.0 | 4,088.0 | 4,001.0 | +211.0 | +5.46% | 2.66M | ||
| 1,655.50 | 1,666.50 | 1,643.00 | +0.50 | +0.03% | 1.33M | ||
| 685.60 | 686.40 | 679.00 | +6.40 | +0.94% | 934.22K | ||
| 794.60 | 804.40 | 790.60 | -10.60 | -1.32% | 318.85K | ||
| 1,973.00 | 2,012.00 | 1,951.00 | -17.00 | -0.85% | 173.9K | ||
| 2,454.2 | 2,465.0 | 2,437.0 | +6.2 | +0.25% | 76.18K | ||
| 430.00 | 436.40 | 428.60 | -14.00 | -3.15% | 398.42K | ||
| 1,604.00 | 1,614.00 | 1,594.00 | -4.00 | -0.25% | 104.19K | ||
| 623.20 | 633.00 | 622.93 | -8.40 | -1.33% | 355.91K | ||
| 985.40 | 987.40 | 974.00 | +2.00 | +0.20% | 454.39K | ||
| 4,992.0 | 5,005.0 | 4,954.0 | +42.0 | +0.85% | 62.17K | ||
| 1,494.50 | 1,520.50 | 1,488.04 | -22.00 | -1.45% | 770.17K | ||
| 261.60 | 266.60 | 259.80 | -6.40 | -2.39% | 4.49M | ||
| 4,732.2 | 4,775.0 | 4,649.0 | +78.2 | +1.68% | 115.86K | ||
| 1,056.50 | 1,062.50 | 1,051.95 | +1.00 | +0.10% | 953.1K | ||
| 1,729.00 | 1,737.00 | 1,713.00 | -2.00 | -0.12% | 42.73K | ||
| 105.35 | 105.50 | 104.35 | +0.10 | +0.10% | 5.26M | ||
| 848.20 | 853.69 | 842.80 | -0.80 | -0.09% | 355.7K | ||
| 355.8 | 362.4 | 355.6 | -11.4 | -3.10% | 777.06K | ||
| 415.50 | 417.82 | 409.70 | -2.80 | -0.67% | 2.33M | ||
| 2,229.57 | 2,238.00 | 2,224.00 | -8.43 | -0.38% | 249.2K | ||
| 1,984.00 | 1,996.00 | 1,963.50 | +3.00 | +0.15% | 57.4K | ||
| 642.00 | 645.50 | 634.50 | +4.50 | +0.71% | 285.61K | ||
| 825.93 | 829.60 | 815.00 | -7.47 | -0.90% | 510.75K | ||
| 2,188.6 | 2,202.0 | 2,174.0 | -27.4 | -1.24% | 86.37K | ||
| 509.80 | 513.38 | 499.20 | -5.20 | -1.01% | 1.19M | ||
| 796.00 | 802.00 | 773.00 | +1.00 | +0.13% | 104.86K | ||
| 334.80 | 347.80 | 323.40 | -11.20 | -3.24% | 3.9M | ||
| 132.40 | 132.68 | 130.50 | +1.00 | +0.76% | 1.48M | ||
| 8,985.0 | 9,030.0 | 8,950.0 | -165.0 | -1.80% | 20.8K | ||
| 705.50 | 712.50 | 704.50 | -4.00 | -0.56% | 130.41K | ||
| 5,802.0 | 5,832.0 | 5,727.2 | +68.0 | +1.19% | 165.52K | ||
| 918.50 | 924.00 | 913.50 | -3.50 | -0.38% | 141.76K | ||
| 14,800.0 | 14,965.0 | 14,785.0 | -65.0 | -0.44% | 38.47K | ||
| 667.00 | 670.50 | 662.00 | +2.00 | +0.30% | 375.22K | ||
| 578.50 | 580.50 | 561.00 | -2.00 | -0.34% | 199.55K | ||
| 3,248.0 | 3,278.0 | 3,199.0 | -14.0 | -0.43% | 551.01K | ||
| 4,686.0 | 4,688.0 | 4,620.0 | +40.0 | +0.86% | 42.24K | ||
| 876.00 | 876.50 | 860.00 | +6.00 | +0.69% | 249.89K | ||
| 366.60 | 371.10 | 354.00 | +2.00 | +0.55% | 797.01K | ||
| 469.65 | 479.40 | 466.70 | -4.45 | -0.94% | 24.67M | ||
| 176.70 | 177.85 | 174.85 | -0.25 | -0.14% | 3.01M | ||
| 117.95 | 119.35 | 117.25 | -1.20 | -1.01% | 2.37M | ||
| 486.20 | 488.40 | 484.20 | +1.00 | +0.21% | 679.32K | ||
| 3,422.0 | 3,448.0 | 3,392.0 | -18.0 | -0.52% | 162.55K | ||
| 5,465.0 | 5,475.0 | 5,415.0 | 0.0 | 0.00% | 19.38K | ||
| 2,910.5 | 2,919.0 | 2,902.0 | +3.5 | +0.12% | 1.45M | ||
| 816.00 | 823.20 | 809.20 | -2.80 | -0.34% | 256.97K | ||
| 3,578.00 | 3,590.00 | 3,550.00 | -4.00 | -0.11% | 25.75K | ||
| 2,530.0 | 2,552.0 | 2,524.0 | -8.0 | -0.32% | 94.45K | ||
| 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.8K | ||
| 689.60 | 691.60 | 684.20 | -3.60 | -0.52% | 231.86K | ||
| 514.40 | 519.45 | 514.40 | -1.80 | -0.35% | 331.91K | ||
| 281.00 | 282.20 | 279.00 | -4.00 | -1.40% | 783.12K | ||
| 199.97 | 200.19 | 198.00 | +0.97 | +0.49% | 1.19M | ||
| 110.00 | 110.10 | 107.50 | +1.00 | +0.92% | 577.68K | ||
| 1,693.00 | 1,693.00 | 1,662.00 | -24.00 | -1.40% | 60.23K | ||
| 329.17 | 335.57 | 328.30 | -0.43 | -0.13% | 3.36M |
Investing.com - Bristol-Myers Squibb (NYSE: BMY) reported first quarter EPS of $-4.40, $0.07 better than the analyst estimate of $-4.47. Revenue for the quarter came in at $11.9B...
By Patrick Wingrove (Reuters) -Merck & Co on Thursday raised its annual profit and revenue forecast on the back of strong sales for its blockbuster cancer drug Keytruda. The New...
Merck (MRK) saw its shares climb 1.5% in premarket trading Thursday after the pharma company hiked its outlook for the fiscal year 2024. For Q1 2024, Merck reported earnings per...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Daiichi Sankyo(4568) | EPS / Forecast | Revenue / Forecast | 7.3 / 7.56 | 409.62B / 407.12B | ||
Puradelta Lestari Tbk Pt(DMAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alphabet C(GOOG) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 78.69B | ||
Yandex(YNDX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MSI(2377) | EPS / Forecast | Revenue / Forecast | -- / 2.89 | -- / 48.05B | ||
AvalonBay(AVB) | EPS / Forecast | Revenue / Forecast | -- / 1.17 | -- / 706.01M | ||
Konecranes(KCRA) | EPS / Forecast | Revenue / Forecast | -- / 0.7675 | -- / 946.22M | ||
Arab Bank(ARBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orange Belgium(OBEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||