Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,343.4 | 2,352.0 | 2,334.0 | -2.6 | -0.11% | 199.63K | ||
| 661.40 | 663.80 | 660.80 | -2.30 | -0.35% | 1.58M | ||
| 199.58 | 199.94 | 194.32 | +8.44 | +4.42% | 17.44M | ||
| 8,054.0 | 8,112.0 | 8,016.0 | -66.0 | -0.81% | 16.03K | ||
| 525.70 | 527.10 | 520.00 | +0.10 | +0.02% | 2.64M | ||
| 9,130.0 | 9,189.5 | 9,058.0 | -70.0 | -0.76% | 25.75K | ||
| 51.54 | 52.18 | 51.16 | -0.24 | -0.46% | 13.46M | ||
| 256.30 | 256.90 | 254.00 | -1.50 | -0.58% | 311.34K | ||
| 287.50 | 288.00 | 285.00 | +1.60 | +0.56% | 2.09M | ||
| 732.00 | 739.40 | 732.00 | -3.20 | -0.44% | 447.13K | ||
| 69.280 | 69.540 | 69.060 | -0.060 | -0.09% | 2.59M | ||
| 11,950.0 | 12,086.0 | 11,790.0 | +598.0 | +5.27% | 560.19K | ||
| 234.60 | 235.08 | 232.10 | -14.00 | -5.63% | 6.13M | ||
| 1,798.50 | 1,807.50 | 1,796.50 | -5.50 | -0.31% | 68.35K | ||
| 4,376.0 | 4,411.0 | 4,369.0 | +2.0 | +0.05% | 183.08K | ||
| 248.00 | 248.60 | 246.60 | -0.10 | -0.04% | 395.57K | ||
| 3,291.00 | 3,301.00 | 3,266.42 | -14.00 | -0.42% | 235.05K | ||
| 130.35 | 131.57 | 129.75 | -1.30 | -0.99% | 885.02K | ||
| 2,835.00 | 2,858.00 | 2,812.00 | -15.00 | -0.53% | 64.49K | ||
| 775.60 | 786.00 | 775.20 | -28.20 | -3.51% | 495.62K | ||
| 290.60 | 291.92 | 288.30 | -0.90 | -0.31% | 762.34K | ||
| 2,782.0 | 2,813.0 | 2,779.5 | -30.0 | -1.07% | 375.98K | ||
| 1,807.00 | 1,817.00 | 1,750.00 | -6.00 | -0.33% | 52.77K | ||
| 974.00 | 992.00 | 969.00 | -8.00 | -0.82% | 54.62K | ||
| 5,383.0 | 5,515.0 | 5,376.0 | -67.0 | -1.23% | 340.35K | ||
| 2,464.0 | 2,512.5 | 2,421.0 | +259.0 | +11.75% | 6.1M | ||
| 3,052.0 | 3,076.0 | 3,038.0 | -36.0 | -1.17% | 74.8K | ||
| 1,139.5 | 1,143.5 | 1,132.5 | +4.5 | +0.40% | 58.93K | ||
| 1,640.50 | 1,650.00 | 1,634.88 | +4.50 | +0.28% | 393.23K | ||
| 449.24 | 449.30 | 444.15 | +0.04 | +0.01% | 235.93K | ||
| 463.00 | 465.80 | 462.60 | -2.40 | -0.52% | 444.85K | ||
| 1,166.00 | 1,166.00 | 1,157.50 | -4.00 | -0.34% | 116.1K | ||
| 991.20 | 1,000.50 | 990.20 | -11.80 | -1.18% | 87.44K | ||
| 2,677.0 | 2,711.0 | 2,665.0 | -25.0 | -0.93% | 54.36K | ||
| 8,798.2 | 8,848.0 | 8,650.0 | -9.8 | -0.11% | 98.15K | ||
| 1,334.00 | 1,358.00 | 1,330.00 | -29.50 | -2.16% | 509.36K | ||
| 2,216.00 | 2,270.00 | 2,209.44 | +50.00 | +2.31% | 221.07K | ||
| 406.55 | 414.20 | 403.78 | -10.45 | -2.51% | 1.95M | ||
| 3,038.0 | 3,098.8 | 3,036.0 | -74.0 | -2.38% | 85.39K | ||
| 1,306.5 | 1,306.5 | 1,283.5 | +14.5 | +1.12% | 72.14K | ||
| 2,736.0 | 2,759.0 | 2,735.0 | -28.0 | -1.01% | 16.09K | ||
| 1,032.50 | 1,041.41 | 1,032.50 | -5.00 | -0.48% | 60.49K | ||
| 4,027.0 | 4,056.0 | 4,001.0 | +164.0 | +4.25% | 1.25M | ||
| 1,659.00 | 1,662.50 | 1,643.00 | +4.00 | +0.24% | 317.46K | ||
| 681.40 | 684.40 | 679.00 | +2.20 | +0.32% | 313.35K | ||
| 794.80 | 804.40 | 794.80 | -10.60 | -1.32% | 94.81K | ||
| 1,986.00 | 2,012.00 | 1,951.00 | -4.00 | -0.20% | 94.47K | ||
| 2,442.0 | 2,459.0 | 2,437.0 | -6.0 | -0.25% | 20.75K | ||
| 431.20 | 436.40 | 429.20 | -12.80 | -2.88% | 134.2K | ||
| 1,603.00 | 1,606.00 | 1,594.00 | -5.00 | -0.31% | 33.29K | ||
| 627.40 | 633.00 | 623.60 | -4.20 | -0.67% | 140.01K | ||
| 978.60 | 983.40 | 974.00 | -4.80 | -0.49% | 134.26K | ||
| 4,976.0 | 5,005.0 | 4,954.0 | +26.0 | +0.53% | 35.64K | ||
| 1,494.00 | 1,520.50 | 1,488.04 | -22.50 | -1.48% | 207.08K | ||
| 262.80 | 265.70 | 260.60 | -5.20 | -1.94% | 1.13M | ||
| 4,757.0 | 4,763.0 | 4,649.0 | +103.0 | +2.21% | 31.21K | ||
| 1,054.00 | 1,058.00 | 1,051.95 | -1.50 | -0.14% | 255.22K | ||
| 1,720.00 | 1,722.00 | 1,713.00 | -11.00 | -0.64% | 12.08K | ||
| 104.99 | 105.45 | 104.35 | -0.26 | -0.25% | 1.8M | ||
| 847.00 | 848.80 | 842.80 | -2.00 | -0.24% | 113.61K | ||
| 357.6 | 362.4 | 356.2 | -9.6 | -2.61% | 252.3K | ||
| 412.80 | 417.82 | 411.70 | -5.50 | -1.32% | 726.46K | ||
| 2,235.00 | 2,236.00 | 2,224.00 | -3.00 | -0.13% | 107.39K | ||
| 1,971.20 | 1,996.00 | 1,963.50 | -9.80 | -0.49% | 16.64K | ||
| 637.50 | 640.50 | 634.50 | 0.00 | 0.00% | 63.78K | ||
| 818.44 | 828.40 | 815.00 | -14.96 | -1.80% | 172.89K | ||
| 2,192.0 | 2,202.0 | 2,174.0 | -24.0 | -1.08% | 37.38K | ||
| 509.00 | 509.60 | 499.20 | -6.00 | -1.17% | 215.06K | ||
| 787.50 | 793.50 | 773.00 | -7.50 | -0.94% | 57.47K | ||
| 344.20 | 347.80 | 341.80 | -1.80 | -0.52% | 139.6K | ||
| 131.51 | 131.65 | 130.50 | +0.11 | +0.08% | 541.82K | ||
| 9,010.0 | 9,030.0 | 8,950.0 | -140.0 | -1.53% | 8.76K | ||
| 710.00 | 712.00 | 707.50 | +0.50 | +0.07% | 40.23K | ||
| 5,745.1 | 5,778.0 | 5,727.2 | +11.1 | +0.19% | 69.75K | ||
| 916.50 | 923.00 | 913.50 | -5.50 | -0.60% | 34.18K | ||
| 14,880.0 | 14,885.0 | 14,820.0 | +15.0 | +0.10% | 17.41K | ||
| 666.00 | 667.00 | 662.00 | +0.50 | +0.08% | 86.66K | ||
| 570.50 | 572.00 | 561.00 | -10.00 | -1.72% | 50.99K | ||
| 3,240.0 | 3,255.0 | 3,226.0 | -22.0 | -0.67% | 55.77K | ||
| 4,658.0 | 4,658.0 | 4,620.0 | +12.0 | +0.26% | 11.69K | ||
| 866.50 | 868.00 | 860.00 | -3.50 | -0.40% | 58.89K | ||
| 362.74 | 363.00 | 354.00 | -1.86 | -0.51% | 246.16K | ||
| 468.90 | 479.40 | 468.65 | -5.20 | -1.10% | 4.34M | ||
| 176.60 | 176.60 | 174.85 | -0.35 | -0.20% | 962.06K | ||
| 118.10 | 119.25 | 117.75 | -1.05 | -0.88% | 658.01K | ||
| 485.00 | 488.20 | 484.20 | -0.20 | -0.04% | 184.3K | ||
| 3,404.0 | 3,448.0 | 3,402.0 | -36.0 | -1.05% | 33.61K | ||
| 5,460.0 | 5,465.0 | 5,415.0 | -5.0 | -0.09% | 7.9K | ||
| 2,911.0 | 2,919.0 | 2,903.0 | +4.0 | +0.14% | 780.83K | ||
| 812.40 | 817.60 | 809.20 | -6.40 | -0.78% | 63.98K | ||
| 3,566.00 | 3,578.00 | 3,550.00 | -16.00 | -0.45% | 11K | ||
| 2,540.0 | 2,552.0 | 2,534.0 | +2.0 | +0.08% | 43.33K | ||
| 49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
| 688.60 | 690.60 | 684.20 | -4.60 | -0.66% | 77.64K | ||
| 516.00 | 519.45 | 515.60 | -0.20 | -0.04% | 117.86K | ||
| 280.40 | 281.80 | 279.00 | -4.60 | -1.61% | 249.73K | ||
| 199.05 | 199.50 | 198.00 | +0.05 | +0.03% | 391.23K | ||
| 108.50 | 108.60 | 107.50 | -0.50 | -0.46% | 206.88K | ||
| 1,666.00 | 1,687.00 | 1,664.00 | -51.00 | -2.97% | 15.25K | ||
| 329.60 | 331.10 | 328.30 | 0.00 | 0.00% | 797.2K |
Proactive Investors - Capital markets and data company London Stock Exchange Group PLC (LON:LSEG) touted the benefits of the group’s partnership with Microsoft...
By Elena Fabrichnaya MOSCOW (Reuters) - Russia's second-largest bank VTB reported a 17% drop in first-quarter net profit to 122.4 billion roubles ($1.33 billion), CFO Dmitry...
ZURICH (Reuters) - The Swiss National Bank on Thursday posted a first quarter profit of 58.8 billion Swiss francs ($64.34 billion), as the weakening franc and booming equity...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Hindustan Unilever(HLL) | EPS / Forecast | Revenue / Forecast | -- / 10.77 | -- / 149.95B | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Axis Bank(AXBK) | EPS / Forecast | Revenue / Forecast | -- / 20.38 | -- / 185.84B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hyundai Construction(267270) | EPS / Forecast | Revenue / Forecast | -- / 2,623 | -- / 995.33B | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Moncler SpA(MONC) | EPS / Forecast | Revenue / Forecast | -- / 0.6237 | -- / 787.03M | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Takkt AG(TTKG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||