Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | ||
663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | ||
191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | ||
8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | ||
525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | ||
9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | ||
51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | ||
257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | ||
285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | ||
735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | ||
69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | ||
11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | ||
248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | ||
1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | ||
4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | ||
248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | ||
3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.9M | ||
131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | ||
2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | ||
803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | ||
291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | ||
2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | ||
1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | ||
982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | ||
5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | ||
2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | ||
3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | ||
1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | ||
1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | ||
449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | ||
465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | ||
1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | ||
1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | ||
2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | ||
8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | ||
1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | ||
2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | ||
417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | ||
3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | ||
1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | ||
2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | ||
1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.4M | ||
3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | ||
1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | ||
679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | ||
805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | ||
1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | ||
2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | ||
444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | ||
1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | ||
631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 6.08M | ||
983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | ||
4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.1K | ||
1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | ||
268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | ||
4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | ||
1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | ||
1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | ||
105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | ||
849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | ||
367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | ||
418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | ||
2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | ||
1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 754.25K | ||
637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | ||
833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | ||
2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.6K | ||
515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | ||
795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | ||
346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | ||
131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | ||
9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | ||
709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | ||
922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.4K | ||
14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | ||
665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | ||
580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.3K | ||
3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.2K | ||
4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | ||
870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | ||
364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.1M | ||
474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | ||
176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | ||
119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | ||
485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | ||
3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | ||
5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124K | ||
2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 21.63M | ||
818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | ||
3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | ||
2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | ||
49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | ||
693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | ||
516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | ||
285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | ||
199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.68M | ||
109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | ||
1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | ||
329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M |
Lockheed Martin Corporation (NYSE: NYSE:LMT) has announced strong financial results for the first quarter of 2024, with a significant increase in sales and a solid backlog that...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Wednesday 24 April 2024 | ||||||
Bank Rakyat Persero(BBRI) | EPS / Forecast | Revenue / Forecast | -- / 110.56 | -- / 46,363.38B | ||
Bank Negar(BBNI) | EPS / Forecast | Revenue / Forecast | -- / 155.43 | -- / 15,441.31B | ||
Indonesia Pondasi Raya Tbk PT(IDPR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Thermo Fisher Scientific(TMO) | EPS / Forecast | Revenue / Forecast | 5.11 / 4.71 | 10.34B / 10.16B | ||
momo.com(8454) | EPS / Forecast | Revenue / Forecast | -- / 3.71 | -- / 27.39B | ||
Cenovus Energy Inc(CVE) | EPS / Forecast | Revenue / Forecast | -- / 0.49 | -- / 14.88B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 4.77 | -- / 4.07B | ||
HSB(5469) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Genomma Lab Int(LABB) | EPS / Forecast | Revenue / Forecast | -- / 0.4213 | -- / 3.98B | ||
IPG(IPG) | EPS / Forecast | Revenue / Forecast | 0.36 / 0.35 | 2.5B / 2.19B |