Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,406.52,412.02,384.0+17.0+0.71%1.84M
619.50627.50618.00+4.40+0.72%8.01M
183.46185.74182.82+1.94+1.07%25.95M
8,264.08,382.08,252.0-44.0-0.53%162.1K
496.00498.75493.30+3.20+0.65%11.41M
9,250.09,298.09,182.0+62.0+0.68%53.62K
51.7852.5451.57+0.11+0.21%94.82M
265.00267.50264.00-0.90-0.34%2.82M
265.60266.70263.70+2.80+1.07%9.9M
741.91759.80739.60-13.80-1.83%3.11M
70.55070.72069.700+1.140+1.64%38.25M
10,694.010,780.010,674.0-48.0-0.45%542.44K
254.30255.50253.10-1.20-0.47%6.6M
1,775.501,775.501,756.50+19.50+1.11%547.21K
4,520.04,543.04,458.0+82.0+1.85%828.58K
249.10249.60244.70+3.10+1.26%2.06M
3,432.003,460.003,414.00+5.00+0.15%1.07M
128.35129.40127.30-0.65-0.50%6.39M
2,815.002,826.002,795.00+13.00+0.46%841.56K
756.00759.80739.60+16.20+2.19%677.21K
297.60300.10297.40-0.60-0.20%3.77M
2,928.42,951.02,921.5-9.6-0.33%915.29K
1,927.001,938.001,874.08+46.50+2.47%115.06K
995.001,000.62988.00+5.00+0.51%399.84K
5,017.05,050.04,980.5+39.0+0.78%1.16M
1,951.21,957.01,915.4+28.4+1.48%6.72M
3,051.03,067.33,036.0-5.0-0.16%144.61K
1,218.51,244.01,217.5-13.0-1.06%525.97K
1,710.401,713.001,699.21+5.20+0.30%2.22M
476.80481.40475.60+1.40+0.29%4.5M
496.60498.50491.60+0.40+0.08%5.13M
1,265.501,269.001,249.50+2.00+0.16%504.76K
1,044.001,046.501,034.50+9.00+0.87%517.32K
2,506.42,509.02,484.0-7.6-0.30%419.76K
9,510.09,600.09,464.0-82.0-0.86%367.85K
1,351.501,356.501,344.00-2.00-0.15%3.09M
2,043.002,045.001,966.71+58.00+2.92%320.99K
427.50430.50411.40+5.40+1.28%10.29M
3,338.03,357.03,277.0+55.0+1.68%167.92K
1,317.51,321.01,301.5+14.0+1.07%324.93K
2,841.02,850.02,817.0+12.0+0.42%150.21K
1,030.001,050.001,023.50-15.50-1.48%606.87K
3,978.03,982.53,955.5+16.0+0.40%750.23K
1,650.001,671.331,637.50-8.00-0.48%643.53K
671.00683.80670.40-8.20-1.21%2.88M
835.40840.40832.00-2.00-0.24%642.91K
2,022.002,036.002,013.00+1.00+0.05%189.02K
2,480.02,550.02,473.1-60.0-2.36%347.06K
462.40462.50449.80+10.10+2.23%542.69K
1,641.001,661.501,639.50-12.50-0.76%167.04K
673.80679.40666.96+3.20+0.48%2.86M
994.001,016.00991.00-49.50-4.74%2.93M
4,996.05,016.04,967.0+27.0+0.54%61.98K
1,393.001,410.041,386.00-5.50-0.39%1.49M
270.80273.10268.80-1.10-0.41%1.53M
4,915.04,940.04,809.8+62.0+1.28%84.88K
1,067.501,071.001,059.00+6.00+0.56%5.04M
1,825.001,828.521,812.00+11.00+0.61%267.4K
109.62110.57109.15+0.37+0.34%7.1M
903.00904.00890.00+11.00+1.23%628.62K
375.8378.2373.4+3.3+0.89%433.19K
473.60474.60471.80+1.10+0.23%5.74M
2,323.512,326.002,291.00+19.51+0.85%887.06K
2,050.002,089.002,050.00-10.00-0.49%160.93K
656.20661.80651.60-1.60-0.24%651.47K
894.01894.60877.60+9.61+1.09%6.93M
2,353.02,357.02,330.0+17.0+0.73%179.53K
550.00554.00541.80+7.40+1.36%725.59K
814.50819.00799.50+14.50+1.81%262.16K
400.04400.50393.60+3.44+0.87%10.98M
137.45138.04136.20-2.80-2.00%9.41M
10,060.010,135.09,990.0-40.0-0.40%52.99K
730.40737.27722.80+1.20+0.17%235.13K
5,644.05,666.05,548.0+80.0+1.44%206.75K
979.00983.00956.95+14.00+1.45%301.43K
15,780.016,222.315,760.0+105.0+0.67%413.43K
665.50676.00663.50-6.00-0.89%1.21M
467.70470.10461.80+10.70+2.34%984.86K
3,463.03,484.03,426.0-9.0-0.26%385.99K
4,767.04,787.94,743.0+5.0+0.11%33.59K
905.20908.60894.60+12.00+1.34%558.08K
453.40470.88450.80-13.10-2.81%1.11M
436.00437.20431.40+7.25+1.69%11.5M
176.80177.70170.95+5.20+3.03%23.76M
136.35136.75114.86+20.05+17.24%37.49M
549.80551.26519.35+7.60+1.40%2.1M
3,624.03,630.03,586.0-4.0-0.11%243.67K
5,770.05,810.05,746.0+2.0+0.04%42.99K
2,626.52,637.02,613.0+13.5+0.52%5.67M
795.00797.40778.62+10.00+1.27%626.9K
3,726.003,778.913,680.00-24.00-0.64%131.56K
2,504.02,533.72,504.0-14.0-0.56%194.2K
51.8051.8050.80+0.70+1.37%26.07K
700.60705.00694.40+0.60+0.09%541.29K
545.80549.80540.00+0.20+0.04%587.47K
287.20290.20285.60-2.00-0.69%2.65M
220.50233.55219.80-14.30-6.09%5.39M
105.56109.10104.20+0.76+0.73%2.93M
1,618.001,618.001,569.00+37.00+2.34%356.64K
332.95334.35328.60+2.95+0.89%6.32M

Earnings Calendar

Thursday 28 March 2024
Industrial Bank Of Korea(024110)
EPS / Forecast
Revenue / Forecast
-- / 707-- / 1,973.05B
Perusahaan Perkebunan(LSIP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,267.1B
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Polyus(PLZL)
EPS / Forecast
Revenue / Forecast
-- / 231.73-- / 54.03B
China Minsheng Banking(600016)
EPS / Forecast
Revenue / Forecast
-0.025 / 0.0729.8B / --
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Kenda Rubber(2106)
EPS / Forecast
Revenue / Forecast
-- / 0.43-- / 8.85B
Scientech(3583)
EPS / Forecast
Revenue / Forecast
-- / 2.4-- / 1.9B
Fwusow(1219)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Rami Levi(RMLI)
EPS / Forecast
Revenue / Forecast
-- / 3.27-- / 2.01B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.