- ByBenzinga-
Benzinga - by Surbhi Jain, . Artificial intelligence (AI) has been fueling the surge in Nvidia Corp (NASDAQ:NVDA) stock, in addition to many other semiconductor companies, since...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,406.5 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 1.84M | ||
619.50 | 627.50 | 618.00 | +4.40 | +0.72% | 8.01M | ||
183.46 | 185.74 | 182.82 | +1.94 | +1.07% | 25.95M | ||
8,264.0 | 8,382.0 | 8,252.0 | -44.0 | -0.53% | 162.1K | ||
496.00 | 498.75 | 493.30 | +3.20 | +0.65% | 11.41M | ||
9,250.0 | 9,298.0 | 9,182.0 | +62.0 | +0.68% | 53.62K | ||
51.78 | 52.54 | 51.57 | +0.11 | +0.21% | 94.82M | ||
265.00 | 267.50 | 264.00 | -0.90 | -0.34% | 2.82M | ||
265.60 | 266.70 | 263.70 | +2.80 | +1.07% | 9.9M | ||
741.91 | 759.80 | 739.60 | -13.80 | -1.83% | 3.11M | ||
70.550 | 70.720 | 69.700 | +1.140 | +1.64% | 38.25M | ||
10,694.0 | 10,780.0 | 10,674.0 | -48.0 | -0.45% | 542.44K | ||
254.30 | 255.50 | 253.10 | -1.20 | -0.47% | 6.6M | ||
1,775.50 | 1,775.50 | 1,756.50 | +19.50 | +1.11% | 547.21K | ||
4,520.0 | 4,543.0 | 4,458.0 | +82.0 | +1.85% | 828.58K | ||
249.10 | 249.60 | 244.70 | +3.10 | +1.26% | 2.06M | ||
3,432.00 | 3,460.00 | 3,414.00 | +5.00 | +0.15% | 1.07M | ||
128.35 | 129.40 | 127.30 | -0.65 | -0.50% | 6.39M | ||
2,815.00 | 2,826.00 | 2,795.00 | +13.00 | +0.46% | 841.56K | ||
756.00 | 759.80 | 739.60 | +16.20 | +2.19% | 677.21K | ||
297.60 | 300.10 | 297.40 | -0.60 | -0.20% | 3.77M | ||
2,928.4 | 2,951.0 | 2,921.5 | -9.6 | -0.33% | 915.29K | ||
1,927.00 | 1,938.00 | 1,874.08 | +46.50 | +2.47% | 115.06K | ||
995.00 | 1,000.62 | 988.00 | +5.00 | +0.51% | 399.84K | ||
5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 1.16M | ||
1,951.2 | 1,957.0 | 1,915.4 | +28.4 | +1.48% | 6.72M | ||
3,051.0 | 3,067.3 | 3,036.0 | -5.0 | -0.16% | 144.61K | ||
1,218.5 | 1,244.0 | 1,217.5 | -13.0 | -1.06% | 525.97K | ||
1,710.40 | 1,713.00 | 1,699.21 | +5.20 | +0.30% | 2.22M | ||
476.80 | 481.40 | 475.60 | +1.40 | +0.29% | 4.5M | ||
496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 5.13M | ||
1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 504.76K | ||
1,044.00 | 1,046.50 | 1,034.50 | +9.00 | +0.87% | 517.32K | ||
2,506.4 | 2,509.0 | 2,484.0 | -7.6 | -0.30% | 419.76K | ||
9,510.0 | 9,600.0 | 9,464.0 | -82.0 | -0.86% | 367.85K | ||
1,351.50 | 1,356.50 | 1,344.00 | -2.00 | -0.15% | 3.09M | ||
2,043.00 | 2,045.00 | 1,966.71 | +58.00 | +2.92% | 320.99K | ||
427.50 | 430.50 | 411.40 | +5.40 | +1.28% | 10.29M | ||
3,338.0 | 3,357.0 | 3,277.0 | +55.0 | +1.68% | 167.92K | ||
1,317.5 | 1,321.0 | 1,301.5 | +14.0 | +1.07% | 324.93K | ||
2,841.0 | 2,850.0 | 2,817.0 | +12.0 | +0.42% | 150.21K | ||
1,030.00 | 1,050.00 | 1,023.50 | -15.50 | -1.48% | 606.87K | ||
3,978.0 | 3,982.5 | 3,955.5 | +16.0 | +0.40% | 750.23K | ||
1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 643.53K | ||
671.00 | 683.80 | 670.40 | -8.20 | -1.21% | 2.88M | ||
835.40 | 840.40 | 832.00 | -2.00 | -0.24% | 642.91K | ||
2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 189.02K | ||
2,480.0 | 2,550.0 | 2,473.1 | -60.0 | -2.36% | 347.06K | ||
462.40 | 462.50 | 449.80 | +10.10 | +2.23% | 542.69K | ||
1,641.00 | 1,661.50 | 1,639.50 | -12.50 | -0.76% | 167.04K | ||
673.80 | 679.40 | 666.96 | +3.20 | +0.48% | 2.86M | ||
994.00 | 1,016.00 | 991.00 | -49.50 | -4.74% | 2.93M | ||
4,996.0 | 5,016.0 | 4,967.0 | +27.0 | +0.54% | 61.98K | ||
1,393.00 | 1,410.04 | 1,386.00 | -5.50 | -0.39% | 1.49M | ||
270.80 | 273.10 | 268.80 | -1.10 | -0.41% | 1.53M | ||
4,915.0 | 4,940.0 | 4,809.8 | +62.0 | +1.28% | 84.88K | ||
1,067.50 | 1,071.00 | 1,059.00 | +6.00 | +0.56% | 5.04M | ||
1,825.00 | 1,828.52 | 1,812.00 | +11.00 | +0.61% | 267.4K | ||
109.62 | 110.57 | 109.15 | +0.37 | +0.34% | 7.1M | ||
903.00 | 904.00 | 890.00 | +11.00 | +1.23% | 628.62K | ||
375.8 | 378.2 | 373.4 | +3.3 | +0.89% | 433.19K | ||
473.60 | 474.60 | 471.80 | +1.10 | +0.23% | 5.74M | ||
2,323.51 | 2,326.00 | 2,291.00 | +19.51 | +0.85% | 887.06K | ||
2,050.00 | 2,089.00 | 2,050.00 | -10.00 | -0.49% | 160.93K | ||
656.20 | 661.80 | 651.60 | -1.60 | -0.24% | 651.47K | ||
894.01 | 894.60 | 877.60 | +9.61 | +1.09% | 6.93M | ||
2,353.0 | 2,357.0 | 2,330.0 | +17.0 | +0.73% | 179.53K | ||
550.00 | 554.00 | 541.80 | +7.40 | +1.36% | 725.59K | ||
814.50 | 819.00 | 799.50 | +14.50 | +1.81% | 262.16K | ||
400.04 | 400.50 | 393.60 | +3.44 | +0.87% | 10.98M | ||
137.45 | 138.04 | 136.20 | -2.80 | -2.00% | 9.41M | ||
10,060.0 | 10,135.0 | 9,990.0 | -40.0 | -0.40% | 52.99K | ||
730.40 | 737.27 | 722.80 | +1.20 | +0.17% | 235.13K | ||
5,644.0 | 5,666.0 | 5,548.0 | +80.0 | +1.44% | 206.75K | ||
979.00 | 983.00 | 956.95 | +14.00 | +1.45% | 301.43K | ||
15,780.0 | 16,222.3 | 15,760.0 | +105.0 | +0.67% | 413.43K | ||
665.50 | 676.00 | 663.50 | -6.00 | -0.89% | 1.21M | ||
467.70 | 470.10 | 461.80 | +10.70 | +2.34% | 984.86K | ||
3,463.0 | 3,484.0 | 3,426.0 | -9.0 | -0.26% | 385.99K | ||
4,767.0 | 4,787.9 | 4,743.0 | +5.0 | +0.11% | 33.59K | ||
905.20 | 908.60 | 894.60 | +12.00 | +1.34% | 558.08K | ||
453.40 | 470.88 | 450.80 | -13.10 | -2.81% | 1.11M | ||
436.00 | 437.20 | 431.40 | +7.25 | +1.69% | 11.5M | ||
176.80 | 177.70 | 170.95 | +5.20 | +3.03% | 23.76M | ||
136.35 | 136.75 | 114.86 | +20.05 | +17.24% | 37.49M | ||
549.80 | 551.26 | 519.35 | +7.60 | +1.40% | 2.1M | ||
3,624.0 | 3,630.0 | 3,586.0 | -4.0 | -0.11% | 243.67K | ||
5,770.0 | 5,810.0 | 5,746.0 | +2.0 | +0.04% | 42.99K | ||
2,626.5 | 2,637.0 | 2,613.0 | +13.5 | +0.52% | 5.67M | ||
795.00 | 797.40 | 778.62 | +10.00 | +1.27% | 626.9K | ||
3,726.00 | 3,778.91 | 3,680.00 | -24.00 | -0.64% | 131.56K | ||
2,504.0 | 2,533.7 | 2,504.0 | -14.0 | -0.56% | 194.2K | ||
51.80 | 51.80 | 50.80 | +0.70 | +1.37% | 26.07K | ||
700.60 | 705.00 | 694.40 | +0.60 | +0.09% | 541.29K | ||
545.80 | 549.80 | 540.00 | +0.20 | +0.04% | 587.47K | ||
287.20 | 290.20 | 285.60 | -2.00 | -0.69% | 2.65M | ||
220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 5.39M | ||
105.56 | 109.10 | 104.20 | +0.76 | +0.73% | 2.93M | ||
1,618.00 | 1,618.00 | 1,569.00 | +37.00 | +2.34% | 356.64K | ||
332.95 | 334.35 | 328.60 | +2.95 | +0.89% | 6.32M |
Benzinga - by Surbhi Jain, . Artificial intelligence (AI) has been fueling the surge in Nvidia Corp (NASDAQ:NVDA) stock, in addition to many other semiconductor companies, since...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. In the fast-paced and highly competitive business world of today, conducting thorough company analysis is essential for...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Industrial Bank Of Korea(024110) | EPS / Forecast | Revenue / Forecast | -- / 707 | -- / 1,973.05B | ||
Perusahaan Perkebunan(LSIP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,267.1B | ||
Wijaya Karya(WIKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Polyus(PLZL) | EPS / Forecast | Revenue / Forecast | -- / 231.73 | -- / 54.03B | ||
China Minsheng Banking(600016) | EPS / Forecast | Revenue / Forecast | -0.025 / 0.07 | 29.8B / -- | ||
Great Wall Ent(1210) | EPS / Forecast | Revenue / Forecast | -- / 1.32 | -- / 27.43B | ||
Kenda Rubber(2106) | EPS / Forecast | Revenue / Forecast | -- / 0.43 | -- / 8.85B | ||
Scientech(3583) | EPS / Forecast | Revenue / Forecast | -- / 2.4 | -- / 1.9B | ||
Fwusow(1219) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rami Levi(RMLI) | EPS / Forecast | Revenue / Forecast | -- / 3.27 | -- / 2.01B |