Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.52,411.52,384.0+14.5+0.61%693.35K
623.70627.50618.00+8.70+1.42%4.01M
183.40184.14182.82+1.88+1.04%6.73M
8,338.08,382.08,264.0+30.0+0.36%31.93K
494.75497.40493.30+2.00+0.41%4.85M
9,242.09,276.09,182.0+54.0+0.59%17.88K
51.6652.5451.63-0.02-0.04%43.51M
264.70267.50264.00-1.20-0.45%983.51K
264.20266.70263.70+1.40+0.53%4.18M
749.51759.80748.60-6.29-0.83%1.06M
70.10070.30369.740+0.680+0.98%8.54M
10,702.010,780.010,700.0-40.0-0.37%217.5K
253.80255.50253.10-1.70-0.67%2.43M
1,766.501,772.001,756.50+10.50+0.60%150.45K
4,499.04,518.04,458.0+61.0+1.37%319.61K
247.15248.50244.70+1.15+0.47%452.72K
3,438.003,460.003,414.00+11.00+0.32%426.53K
128.10129.40127.65-0.90-0.70%1.67M
2,810.002,826.002,795.00+8.00+0.29%86.34K
750.60752.41739.60+10.80+1.46%202.28K
298.90300.10298.22+0.70+0.24%1.22M
2,942.02,951.02,935.0+4.0+0.14%290.73K
1,907.001,911.501,887.50+26.50+1.41%35.91K
996.001,000.62990.00+6.00+0.61%98K
5,026.35,050.05,002.0+48.3+0.97%502.98K
1,942.21,951.61,915.4+19.4+1.01%664.47K
3,046.63,067.33,036.0-9.4-0.31%45.35K
1,231.51,244.01,225.50.00.00%127.79K
1,707.201,709.601,699.21+2.00+0.12%601.37K
478.80480.10475.90+3.40+0.72%1.21M
495.20496.10491.60-1.10-0.22%1.26M
1,260.501,267.501,249.50-3.00-0.24%132.83K
1,043.501,045.001,034.50+8.50+0.82%211.16K
2,490.02,509.02,484.0-24.0-0.95%141.94K
9,514.09,600.09,484.0-78.0-0.81%139.29K
1,350.501,356.501,344.50-3.50-0.26%846.09K
2,025.002,032.001,966.71+40.00+2.02%139.72K
423.20426.20411.40+1.20+0.28%4.24M
3,326.03,327.03,277.0+43.0+1.31%43.09K
1,309.51,321.01,301.5+6.0+0.46%128.49K
2,833.52,849.52,820.0+4.5+0.16%40.18K
1,035.001,050.001,027.50-10.50-1.00%246.04K
3,968.03,980.53,966.5+6.0+0.15%268.18K
1,646.001,671.331,643.39-12.00-0.72%274.43K
679.20683.80677.400.000.00%859.04K
837.20840.40836.60-0.20-0.02%239.46K
2,015.002,036.002,013.00-6.00-0.30%83.45K
2,508.52,550.02,490.0-31.5-1.24%86.77K
455.10457.60449.80+2.80+0.62%156.28K
1,647.501,661.501,643.00-6.00-0.36%32.36K
670.80676.60666.96+0.20+0.03%2.04M
1,009.001,016.00996.20-34.50-3.31%1.42M
4,974.05,016.04,967.0+5.0+0.10%20.91K
1,397.001,404.501,392.00-1.50-0.11%331.19K
271.20273.10268.80-0.70-0.26%515.03K
4,911.94,940.04,853.0+58.9+1.21%26.98K
1,066.001,070.001,059.00+4.50+0.42%2.08M
1,823.001,828.521,812.00+9.00+0.50%72.07K
110.14110.57109.15+0.89+0.81%2.34M
894.20902.69890.00+2.20+0.25%211.88K
375.5378.2373.4+3.0+0.81%172.57K
471.80474.60471.80-0.70-0.15%325.88K
2,313.512,318.002,291.00+9.51+0.41%351.84K
2,075.002,089.002,061.00+15.00+0.73%61.12K
655.80661.80650.90-2.00-0.30%108.58K
890.00894.60881.00+5.60+0.63%797.19K
2,342.12,353.02,330.0+6.1+0.26%45.52K
551.00554.00541.80+8.40+1.55%302.82K
805.50810.50799.50+5.50+0.69%39.66K
395.60399.30393.60-1.00-0.25%3.85M
137.05138.04136.50-3.20-2.28%6.34M
10,070.010,135.09,990.0-30.0-0.30%22.29K
729.86737.27722.80+0.66+0.09%70.97K
5,577.45,600.05,548.0+13.4+0.24%63.2K
971.00983.00963.00+6.00+0.62%75.52K
16,025.016,055.015,765.0+350.0+2.23%90.11K
672.50676.00668.50+1.00+0.15%251.91K
465.60468.30461.80+8.60+1.88%346.81K
3,450.53,476.03,447.0-21.5-0.62%156.78K
4,757.54,786.04,750.0-4.5-0.09%9.74K
902.20902.80894.60+9.00+1.01%156K
460.00470.88455.00-6.80-1.46%384.26K
434.75435.95431.40+6.00+1.40%4.72M
174.45175.10170.95+2.95+1.72%9.6M
127.35136.30122.32+11.05+9.50%23.36M
546.40550.20519.35+4.20+0.78%900.13K
3,602.03,630.03,594.0-26.0-0.72%76.47K
5,774.05,810.05,768.0+6.0+0.10%11.83K
2,616.02,630.52,613.5+3.0+0.12%1.55M
795.00797.40778.62+10.00+1.27%104.66K
3,724.003,758.003,680.00-28.00-0.75%49.38K
2,519.02,529.02,507.0+1.0+0.04%63.61K
51.6051.8050.80+0.50+0.98%11.87K
696.40705.00694.40-3.60-0.51%184.57K
541.60548.62540.00-4.00-0.73%190.01K
287.60290.20286.20-1.60-0.55%415.46K
220.90223.50220.10-13.90-5.92%2.52M
105.40109.10104.20+0.60+0.57%1.51M
1,584.001,597.001,569.00+3.00+0.19%89.08K
332.43334.20330.43+2.43+0.74%1.94M

Earnings Calendar

Thursday, 28 March 2024
Golden Energy Mines(GEMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Elang Mahkota(EMTK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Blue Bird(BIRD)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Yudha Bhakti(BBYB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Asahimas Flat Glass(AMFG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Construction Bank(0939)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / 182.93B
Kukbo Design(066620)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Seoulin Bioscience(038070)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ve Wong Corp(1203)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kung Long(1537)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.