- ByInvesting.com-
On Thursday, Home Depot (NYSE:HD) announced plans to acquire SRS Distribution for $18.25 billion, marking its largest step yet towards expanding its reach to professional...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,403.5 | 2,411.5 | 2,384.0 | +14.5 | +0.61% | 693.35K | ||
623.70 | 627.50 | 618.00 | +8.70 | +1.42% | 4.01M | ||
183.40 | 184.14 | 182.82 | +1.88 | +1.04% | 6.73M | ||
8,338.0 | 8,382.0 | 8,264.0 | +30.0 | +0.36% | 31.93K | ||
494.75 | 497.40 | 493.30 | +2.00 | +0.41% | 4.85M | ||
9,242.0 | 9,276.0 | 9,182.0 | +54.0 | +0.59% | 17.88K | ||
51.66 | 52.54 | 51.63 | -0.02 | -0.04% | 43.51M | ||
264.70 | 267.50 | 264.00 | -1.20 | -0.45% | 983.51K | ||
264.20 | 266.70 | 263.70 | +1.40 | +0.53% | 4.18M | ||
749.51 | 759.80 | 748.60 | -6.29 | -0.83% | 1.06M | ||
70.100 | 70.303 | 69.740 | +0.680 | +0.98% | 8.54M | ||
10,702.0 | 10,780.0 | 10,700.0 | -40.0 | -0.37% | 217.5K | ||
253.80 | 255.50 | 253.10 | -1.70 | -0.67% | 2.43M | ||
1,766.50 | 1,772.00 | 1,756.50 | +10.50 | +0.60% | 150.45K | ||
4,499.0 | 4,518.0 | 4,458.0 | +61.0 | +1.37% | 319.61K | ||
247.15 | 248.50 | 244.70 | +1.15 | +0.47% | 452.72K | ||
3,438.00 | 3,460.00 | 3,414.00 | +11.00 | +0.32% | 426.53K | ||
128.10 | 129.40 | 127.65 | -0.90 | -0.70% | 1.67M | ||
2,810.00 | 2,826.00 | 2,795.00 | +8.00 | +0.29% | 86.34K | ||
750.60 | 752.41 | 739.60 | +10.80 | +1.46% | 202.28K | ||
298.90 | 300.10 | 298.22 | +0.70 | +0.24% | 1.22M | ||
2,942.0 | 2,951.0 | 2,935.0 | +4.0 | +0.14% | 290.73K | ||
1,907.00 | 1,911.50 | 1,887.50 | +26.50 | +1.41% | 35.91K | ||
996.00 | 1,000.62 | 990.00 | +6.00 | +0.61% | 98K | ||
5,026.3 | 5,050.0 | 5,002.0 | +48.3 | +0.97% | 502.98K | ||
1,942.2 | 1,951.6 | 1,915.4 | +19.4 | +1.01% | 664.47K | ||
3,046.6 | 3,067.3 | 3,036.0 | -9.4 | -0.31% | 45.35K | ||
1,231.5 | 1,244.0 | 1,225.5 | 0.0 | 0.00% | 127.79K | ||
1,707.20 | 1,709.60 | 1,699.21 | +2.00 | +0.12% | 601.37K | ||
478.80 | 480.10 | 475.90 | +3.40 | +0.72% | 1.21M | ||
495.20 | 496.10 | 491.60 | -1.10 | -0.22% | 1.26M | ||
1,260.50 | 1,267.50 | 1,249.50 | -3.00 | -0.24% | 132.83K | ||
1,043.50 | 1,045.00 | 1,034.50 | +8.50 | +0.82% | 211.16K | ||
2,490.0 | 2,509.0 | 2,484.0 | -24.0 | -0.95% | 141.94K | ||
9,514.0 | 9,600.0 | 9,484.0 | -78.0 | -0.81% | 139.29K | ||
1,350.50 | 1,356.50 | 1,344.50 | -3.50 | -0.26% | 846.09K | ||
2,025.00 | 2,032.00 | 1,966.71 | +40.00 | +2.02% | 139.72K | ||
423.20 | 426.20 | 411.40 | +1.20 | +0.28% | 4.24M | ||
3,326.0 | 3,327.0 | 3,277.0 | +43.0 | +1.31% | 43.09K | ||
1,309.5 | 1,321.0 | 1,301.5 | +6.0 | +0.46% | 128.49K | ||
2,833.5 | 2,849.5 | 2,820.0 | +4.5 | +0.16% | 40.18K | ||
1,035.00 | 1,050.00 | 1,027.50 | -10.50 | -1.00% | 246.04K | ||
3,968.0 | 3,980.5 | 3,966.5 | +6.0 | +0.15% | 268.18K | ||
1,646.00 | 1,671.33 | 1,643.39 | -12.00 | -0.72% | 274.43K | ||
679.20 | 683.80 | 677.40 | 0.00 | 0.00% | 859.04K | ||
837.20 | 840.40 | 836.60 | -0.20 | -0.02% | 239.46K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 83.45K | ||
2,508.5 | 2,550.0 | 2,490.0 | -31.5 | -1.24% | 86.77K | ||
455.10 | 457.60 | 449.80 | +2.80 | +0.62% | 156.28K | ||
1,647.50 | 1,661.50 | 1,643.00 | -6.00 | -0.36% | 32.36K | ||
670.80 | 676.60 | 666.96 | +0.20 | +0.03% | 2.04M | ||
1,009.00 | 1,016.00 | 996.20 | -34.50 | -3.31% | 1.42M | ||
4,974.0 | 5,016.0 | 4,967.0 | +5.0 | +0.10% | 20.91K | ||
1,397.00 | 1,404.50 | 1,392.00 | -1.50 | -0.11% | 331.19K | ||
271.20 | 273.10 | 268.80 | -0.70 | -0.26% | 515.03K | ||
4,911.9 | 4,940.0 | 4,853.0 | +58.9 | +1.21% | 26.98K | ||
1,066.00 | 1,070.00 | 1,059.00 | +4.50 | +0.42% | 2.08M | ||
1,823.00 | 1,828.52 | 1,812.00 | +9.00 | +0.50% | 72.07K | ||
110.14 | 110.57 | 109.15 | +0.89 | +0.81% | 2.34M | ||
894.20 | 902.69 | 890.00 | +2.20 | +0.25% | 211.88K | ||
375.5 | 378.2 | 373.4 | +3.0 | +0.81% | 172.57K | ||
471.80 | 474.60 | 471.80 | -0.70 | -0.15% | 325.88K | ||
2,313.51 | 2,318.00 | 2,291.00 | +9.51 | +0.41% | 351.84K | ||
2,075.00 | 2,089.00 | 2,061.00 | +15.00 | +0.73% | 61.12K | ||
655.80 | 661.80 | 650.90 | -2.00 | -0.30% | 108.58K | ||
890.00 | 894.60 | 881.00 | +5.60 | +0.63% | 797.19K | ||
2,342.1 | 2,353.0 | 2,330.0 | +6.1 | +0.26% | 45.52K | ||
551.00 | 554.00 | 541.80 | +8.40 | +1.55% | 302.82K | ||
805.50 | 810.50 | 799.50 | +5.50 | +0.69% | 39.66K | ||
395.60 | 399.30 | 393.60 | -1.00 | -0.25% | 3.85M | ||
137.05 | 138.04 | 136.50 | -3.20 | -2.28% | 6.34M | ||
10,070.0 | 10,135.0 | 9,990.0 | -30.0 | -0.30% | 22.29K | ||
729.86 | 737.27 | 722.80 | +0.66 | +0.09% | 70.97K | ||
5,577.4 | 5,600.0 | 5,548.0 | +13.4 | +0.24% | 63.2K | ||
971.00 | 983.00 | 963.00 | +6.00 | +0.62% | 75.52K | ||
16,025.0 | 16,055.0 | 15,765.0 | +350.0 | +2.23% | 90.11K | ||
672.50 | 676.00 | 668.50 | +1.00 | +0.15% | 251.91K | ||
465.60 | 468.30 | 461.80 | +8.60 | +1.88% | 346.81K | ||
3,450.5 | 3,476.0 | 3,447.0 | -21.5 | -0.62% | 156.78K | ||
4,757.5 | 4,786.0 | 4,750.0 | -4.5 | -0.09% | 9.74K | ||
902.20 | 902.80 | 894.60 | +9.00 | +1.01% | 156K | ||
460.00 | 470.88 | 455.00 | -6.80 | -1.46% | 384.26K | ||
434.75 | 435.95 | 431.40 | +6.00 | +1.40% | 4.72M | ||
174.45 | 175.10 | 170.95 | +2.95 | +1.72% | 9.6M | ||
127.35 | 136.30 | 122.32 | +11.05 | +9.50% | 23.36M | ||
546.40 | 550.20 | 519.35 | +4.20 | +0.78% | 900.13K | ||
3,602.0 | 3,630.0 | 3,594.0 | -26.0 | -0.72% | 76.47K | ||
5,774.0 | 5,810.0 | 5,768.0 | +6.0 | +0.10% | 11.83K | ||
2,616.0 | 2,630.5 | 2,613.5 | +3.0 | +0.12% | 1.55M | ||
795.00 | 797.40 | 778.62 | +10.00 | +1.27% | 104.66K | ||
3,724.00 | 3,758.00 | 3,680.00 | -28.00 | -0.75% | 49.38K | ||
2,519.0 | 2,529.0 | 2,507.0 | +1.0 | +0.04% | 63.61K | ||
51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 11.87K | ||
696.40 | 705.00 | 694.40 | -3.60 | -0.51% | 184.57K | ||
541.60 | 548.62 | 540.00 | -4.00 | -0.73% | 190.01K | ||
287.60 | 290.20 | 286.20 | -1.60 | -0.55% | 415.46K | ||
220.90 | 223.50 | 220.10 | -13.90 | -5.92% | 2.52M | ||
105.40 | 109.10 | 104.20 | +0.60 | +0.57% | 1.51M | ||
1,584.00 | 1,597.00 | 1,569.00 | +3.00 | +0.19% | 89.08K | ||
332.43 | 334.20 | 330.43 | +2.43 | +0.74% | 1.94M |
On Thursday, Home Depot (NYSE:HD) announced plans to acquire SRS Distribution for $18.25 billion, marking its largest step yet towards expanding its reach to professional...
ATLANTA - The Home Depot (NYSE:HD), recognized as the world's largest home improvement retailer, has announced a definitive agreement to acquire SRS Distribution Inc., a...
On Thursday, UBS downgraded shares of Vista Oil & Gas (NYSE:VIST) stock from Buy to Neutral, while raising the price target to $47.00 from the previous $40.00. The firm cited...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Golden Energy Mines(GEMS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Elang Mahkota(EMTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Yudha Bhakti(BBYB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asahimas Flat Glass(AMFG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Construction Bank(0939) | EPS / Forecast | Revenue / Forecast | -- / 0.31 | -- / 182.93B | ||
Kukbo Design(066620) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Seoulin Bioscience(038070) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ve Wong Corp(1203) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kung Long(1537) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |