Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,288.0 | 2,311.0 | 2,285.0 | -5.0 | -0.22% | 1.35M | ||
| 638.50 | 639.90 | 633.80 | -6.10 | -0.95% | 7.31M | ||
| 183.34 | 184.08 | 181.50 | -0.64 | -0.35% | 14.68M | ||
| 7,812.0 | 7,818.0 | 7,697.0 | -26.0 | -0.33% | 112.89K | ||
| 507.00 | 514.40 | 504.60 | -5.40 | -1.05% | 11.96M | ||
| 8,720.0 | 8,784.0 | 8,672.0 | -124.0 | -1.40% | 65.32K | ||
| 50.46 | 50.83 | 50.20 | -0.54 | -1.06% | 43.24M | ||
| 244.17 | 249.50 | 243.02 | -6.03 | -2.41% | 1.49M | ||
| 274.40 | 275.00 | 272.50 | -1.00 | -0.36% | 3.46M | ||
| 719.20 | 725.60 | 713.00 | -3.60 | -0.50% | 1.83M | ||
| 66.095 | 66.940 | 65.780 | -0.285 | -0.43% | 12.92M | ||
| 10,850.0 | 10,934.0 | 10,688.0 | -64.0 | -0.59% | 369.67K | ||
| 243.70 | 244.32 | 241.70 | -1.30 | -0.53% | 4.07M | ||
| 1,756.00 | 1,762.50 | 1,748.86 | +7.50 | +0.43% | 444.57K | ||
| 4,112.0 | 4,166.0 | 4,107.0 | -27.0 | -0.65% | 372.56K | ||
| 243.70 | 246.10 | 242.70 | -4.50 | -1.81% | 1.03M | ||
| 3,310.00 | 3,320.00 | 3,285.00 | -19.00 | -0.57% | 737.84K | ||
| 130.25 | 131.60 | 128.60 | -0.50 | -0.38% | 10.16M | ||
| 2,807.00 | 2,826.00 | 2,789.00 | -39.00 | -1.37% | 656.53K | ||
| 768.80 | 771.20 | 764.80 | -2.60 | -0.34% | 673.35K | ||
| 280.31 | 281.90 | 279.30 | -2.39 | -0.85% | 2.52M | ||
| 2,803.5 | 2,821.5 | 2,799.0 | -19.5 | -0.69% | 1.22M | ||
| 1,778.00 | 1,792.95 | 1,763.00 | -11.00 | -0.62% | 64.64K | ||
| 964.00 | 972.00 | 957.64 | -9.00 | -0.93% | 190.28K | ||
| 5,327.0 | 5,373.4 | 5,298.0 | -44.0 | -0.82% | 590.98K | ||
| 2,153.5 | 2,181.0 | 2,138.5 | -28.5 | -1.31% | 1.45M | ||
| 2,976.0 | 2,978.0 | 2,952.0 | +2.0 | +0.07% | 157.32K | ||
| 1,117.0 | 1,121.5 | 1,103.5 | -5.0 | -0.45% | 490.55K | ||
| 1,585.50 | 1,589.00 | 1,564.50 | +2.00 | +0.13% | 867.36K | ||
| 440.60 | 449.70 | 438.10 | -5.70 | -1.28% | 808.43K | ||
| 455.10 | 457.10 | 452.97 | -2.10 | -0.46% | 2.02M | ||
| 1,141.00 | 1,144.50 | 1,135.45 | -4.00 | -0.35% | 1.2M | ||
| 993.60 | 995.60 | 985.40 | -0.20 | -0.02% | 430.23K | ||
| 2,430.0 | 2,437.0 | 2,418.0 | -12.0 | -0.49% | 146.62K | ||
| 8,978.0 | 9,010.0 | 8,930.0 | -58.0 | -0.64% | 233.47K | ||
| 1,294.50 | 1,303.00 | 1,280.50 | +7.50 | +0.58% | 2.45M | ||
| 2,241.00 | 2,254.00 | 2,227.00 | -23.00 | -1.02% | 168.61K | ||
| 396.20 | 399.00 | 391.20 | -6.30 | -1.57% | 10.87M | ||
| 3,075.0 | 3,077.0 | 3,031.0 | -10.0 | -0.32% | 111.06K | ||
| 1,273.0 | 1,286.5 | 1,265.0 | -18.5 | -1.43% | 268.69K | ||
| 2,710.0 | 2,711.0 | 2,688.0 | 0.0 | 0.00% | 105.55K | ||
| 1,031.26 | 1,034.50 | 1,016.00 | +12.76 | +1.25% | 356.71K | ||
| 3,801.0 | 3,828.0 | 3,752.0 | +31.0 | +0.82% | 1.36M | ||
| 1,646.00 | 1,657.00 | 1,636.00 | -1.50 | -0.09% | 330.71K | ||
| 657.60 | 659.00 | 651.40 | -4.00 | -0.61% | 1.82M | ||
| 781.00 | 782.60 | 772.80 | -6.20 | -0.79% | 783.42K | ||
| 1,970.00 | 1,982.00 | 1,952.00 | -23.00 | -1.15% | 636.06K | ||
| 2,440.0 | 2,445.0 | 2,412.0 | +21.0 | +0.87% | 199.23K | ||
| 413.00 | 414.20 | 406.40 | -4.60 | -1.10% | 1.22M | ||
| 1,582.00 | 1,583.00 | 1,569.00 | -8.00 | -0.50% | 134.76K | ||
| 625.20 | 629.00 | 616.00 | -5.40 | -0.86% | 818.62K | ||
| 960.31 | 962.00 | 954.00 | -6.49 | -0.67% | 546.31K | ||
| 4,884.0 | 4,886.0 | 4,836.0 | +34.0 | +0.70% | 67.66K | ||
| 1,511.00 | 1,536.50 | 1,356.50 | +134.50 | +9.77% | 4.64M | ||
| 258.48 | 261.40 | 257.20 | -4.12 | -1.57% | 1.03M | ||
| 4,902.0 | 4,942.2 | 4,810.0 | +53.0 | +1.09% | 110.72K | ||
| 1,038.50 | 1,040.80 | 1,028.00 | +8.50 | +0.83% | 2.06M | ||
| 1,716.00 | 1,752.00 | 1,701.00 | -24.00 | -1.38% | 81.86K | ||
| 104.25 | 105.65 | 103.50 | -0.45 | -0.43% | 3.91M | ||
| 840.82 | 858.60 | 828.00 | +0.42 | +0.05% | 406.07K | ||
| 364.8 | 365.8 | 362.8 | -4.2 | -1.14% | 281.54K | ||
| 415.30 | 417.90 | 403.90 | +2.40 | +0.58% | 4.42M | ||
| 2,195.09 | 2,196.00 | 2,166.00 | +26.09 | +1.20% | 1.35M | ||
| 1,985.00 | 2,004.00 | 1,961.00 | -39.00 | -1.93% | 396.11K | ||
| 631.50 | 632.00 | 625.00 | +0.50 | +0.08% | 264.3K | ||
| 801.00 | 816.20 | 798.40 | -23.20 | -2.82% | 1.08M | ||
| 2,180.9 | 2,196.0 | 2,171.0 | -19.1 | -0.87% | 104.99K | ||
| 506.80 | 510.87 | 504.64 | -4.20 | -0.82% | 701.09K | ||
| 781.50 | 789.00 | 776.50 | -5.00 | -0.64% | 114.7K | ||
| 353.00 | 398.20 | 349.00 | -46.60 | -11.66% | 6.16M | ||
| 130.10 | 131.60 | 129.60 | -1.80 | -1.36% | 2.52M | ||
| 9,110.0 | 9,135.0 | 9,045.0 | -70.0 | -0.76% | 38.54K | ||
| 685.00 | 697.00 | 683.50 | -16.00 | -2.28% | 201.79K | ||
| 5,538.0 | 5,544.0 | 5,476.0 | -50.0 | -0.90% | 194.27K | ||
| 922.50 | 922.50 | 910.00 | +2.00 | +0.22% | 133.34K | ||
| 14,765.0 | 14,815.0 | 14,625.0 | 0.0 | 0.00% | 180.45K | ||
| 656.50 | 670.67 | 654.50 | -13.50 | -2.01% | 535.52K | ||
| 600.00 | 610.00 | 595.50 | -10.00 | -1.64% | 217.13K | ||
| 3,187.0 | 3,194.0 | 3,150.0 | -19.0 | -0.59% | 1.38M | ||
| 4,558.0 | 4,618.0 | 4,540.0 | -62.0 | -1.34% | 62.65K | ||
| 848.00 | 854.00 | 845.00 | -14.00 | -1.62% | 601.87K | ||
| 344.52 | 349.40 | 341.20 | -5.48 | -1.57% | 680.78K | ||
| 473.00 | 478.40 | 467.90 | -2.00 | -0.42% | 8.99M | ||
| 167.75 | 168.10 | 162.15 | -2.05 | -1.21% | 12M | ||
| 117.11 | 119.18 | 115.95 | -3.19 | -2.65% | 2.98M | ||
| 477.60 | 479.39 | 475.00 | -1.80 | -0.38% | 1.06M | ||
| 3,502.0 | 3,518.0 | 3,454.0 | +18.0 | +0.52% | 136.62K | ||
| 5,405.0 | 5,420.0 | 5,365.0 | -40.0 | -0.74% | 46.03K | ||
| 2,810.5 | 2,876.5 | 2,755.0 | -31.0 | -1.09% | 2.81M | ||
| 824.80 | 826.62 | 816.20 | +0.60 | +0.07% | 346.73K | ||
| 3,516.00 | 3,520.00 | 3,492.00 | -22.00 | -0.62% | 57.96K | ||
| 2,434.0 | 2,450.0 | 2,406.0 | +24.0 | +1.00% | 469.8K | ||
| 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 7.59K | ||
| 671.80 | 676.80 | 666.97 | -4.80 | -0.71% | 409.38K | ||
| 500.60 | 520.20 | 500.60 | -19.40 | -3.73% | 857.34K | ||
| 282.20 | 282.40 | 279.80 | -1.40 | -0.49% | 846.98K | ||
| 198.65 | 198.75 | 197.31 | -0.50 | -0.25% | 1.43M | ||
| 107.49 | 108.53 | 106.90 | +0.69 | +0.65% | 697.79K | ||
| 1,750.00 | 1,756.00 | 1,711.00 | +22.00 | +1.27% | 55.86K | ||
| 323.60 | 324.70 | 320.90 | +2.40 | +0.75% | 2.82M |
Investing.com -- U.S. futures traded lower Friday, hit by falling risk appetite as tensions in the Middle East escalate in the wake of Israel’s reported strike on Iran. Here...
Shares of American Express (NYSE:AXP) slid 1% in premarket trading Friday following the company’s latest earnings report for the fiscal Q1 2024. The bank posted Q1 earnings per...
Procter & Gamble (NYSE:PG) reported third-quarter earnings that surpassed analysts' expectations, with adjusted earnings per share (EPS) of $1.52, which was $0.11 higher than the...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,495.16B | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
Woodside Energy(WDS) | EPS / Forecast | Revenue / Forecast | -- / -- | 2.97B / -- | ||
Fifth Third(FITB) | EPS / Forecast | Revenue / Forecast | 0.7 / 0.68 | -- / 2.08B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.28B | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||