Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,382.0 | 2,389.0 | 2,373.0 | +22.0 | +0.93% | 401.1K | ||
| 665.20 | 668.20 | 664.30 | -1.30 | -0.20% | 4.55M | ||
| 191.92 | 192.30 | 191.02 | +2.74 | +1.45% | 4.63M | ||
| 7,996.0 | 7,996.0 | 7,898.0 | +118.0 | +1.50% | 21.23K | ||
| 526.80 | 526.90 | 523.30 | +4.30 | +0.82% | 2.05M | ||
| 9,116.0 | 9,160.0 | 9,100.0 | +60.0 | +0.66% | 35.24K | ||
| 51.26 | 51.62 | 51.22 | +0.12 | +0.23% | 9.16M | ||
| 259.20 | 262.61 | 258.80 | +2.60 | +1.01% | 659.87K | ||
| 282.38 | 283.04 | 281.50 | +2.68 | +0.96% | 1.77M | ||
| 734.40 | 747.60 | 733.93 | -1.00 | -0.14% | 448.41K | ||
| 70.040 | 70.400 | 69.620 | +0.420 | +0.60% | 5.75M | ||
| 11,256.0 | 11,362.0 | 11,250.0 | +6.0 | +0.05% | 131.09K | ||
| 253.46 | 254.00 | 251.20 | +3.06 | +1.22% | 2.43M | ||
| 1,824.00 | 1,835.50 | 1,822.50 | +5.00 | +0.28% | 81.72K | ||
| 4,287.0 | 4,300.0 | 4,276.0 | +21.0 | +0.49% | 155.62K | ||
| 249.80 | 250.30 | 248.10 | +1.60 | +0.65% | 740.46K | ||
| 3,373.96 | 3,385.00 | 3,359.00 | +25.96 | +0.78% | 214.28K | ||
| 131.90 | 132.75 | 131.85 | +0.15 | +0.11% | 455.07K | ||
| 2,859.00 | 2,882.50 | 2,856.00 | +15.00 | +0.53% | 59.46K | ||
| 800.80 | 801.60 | 794.20 | +11.60 | +1.47% | 122.24K | ||
| 294.70 | 295.80 | 293.00 | +3.60 | +1.24% | 1.24M | ||
| 2,857.5 | 2,875.0 | 2,847.5 | +0.5 | +0.02% | 260.83K | ||
| 1,818.00 | 1,825.00 | 1,813.00 | 0.00 | 0.00% | 15.16K | ||
| 984.00 | 990.00 | 983.00 | +3.00 | +0.31% | 21.92K | ||
| 5,297.0 | 5,358.0 | 5,286.9 | -89.0 | -1.65% | 276.47K | ||
| 2,104.0 | 2,151.5 | 2,099.5 | -56.0 | -2.59% | 527.56K | ||
| 3,051.1 | 3,070.0 | 3,048.0 | +1.1 | +0.04% | 38.93K | ||
| 1,158.0 | 1,168.0 | 1,156.5 | +0.5 | +0.04% | 45.09K | ||
| 1,651.00 | 1,656.00 | 1,648.00 | +11.50 | +0.70% | 418.34K | ||
| 454.10 | 458.20 | 452.70 | +2.30 | +0.51% | 282.16K | ||
| 470.00 | 472.50 | 469.40 | +0.89 | +0.19% | 513.09K | ||
| 1,154.50 | 1,158.50 | 1,153.50 | +10.00 | +0.87% | 62.41K | ||
| 1,010.50 | 1,017.00 | 1,009.00 | +1.00 | +0.10% | 36.17K | ||
| 2,731.0 | 2,741.0 | 2,650.0 | +225.0 | +8.98% | 368.44K | ||
| 9,178.0 | 9,240.0 | 9,172.0 | +78.0 | +0.86% | 65.46K | ||
| 1,325.97 | 1,327.00 | 1,317.90 | +9.97 | +0.76% | 294.25K | ||
| 2,177.25 | 2,198.00 | 2,168.00 | -23.00 | -1.05% | 94.57K | ||
| 409.07 | 412.77 | 406.60 | +2.77 | +0.68% | 1.15M | ||
| 3,109.0 | 3,136.0 | 3,109.0 | +7.0 | +0.23% | 28.57K | ||
| 1,313.6 | 1,326.5 | 1,312.5 | -3.9 | -0.30% | 66.68K | ||
| 2,783.0 | 2,795.0 | 2,780.9 | +4.0 | +0.14% | 13.3K | ||
| 1,051.00 | 1,054.50 | 1,049.00 | +4.50 | +0.43% | 65.78K | ||
| 3,889.0 | 3,912.0 | 3,885.0 | +4.0 | +0.10% | 185.71K | ||
| 1,673.50 | 1,683.00 | 1,668.50 | +8.50 | +0.51% | 180K | ||
| 679.40 | 682.40 | 677.00 | +8.00 | +1.19% | 466.89K | ||
| 804.60 | 806.00 | 800.80 | +7.60 | +0.95% | 64.52K | ||
| 2,008.00 | 2,018.00 | 2,002.00 | +13.00 | +0.65% | 28.04K | ||
| 2,489.0 | 2,502.0 | 2,484.0 | +3.0 | +0.12% | 18.18K | ||
| 442.00 | 443.00 | 436.20 | +10.60 | +2.46% | 212.71K | ||
| 1,619.00 | 1,623.00 | 1,614.00 | +10.00 | +0.62% | 38.27K | ||
| 629.80 | 632.40 | 629.00 | +2.60 | +0.42% | 166.82K | ||
| 983.60 | 990.00 | 983.60 | +8.80 | +0.90% | 107.02K | ||
| 5,005.0 | 5,020.9 | 4,998.0 | +21.0 | +0.42% | 13.65K | ||
| 1,511.50 | 1,525.50 | 1,506.50 | -15.00 | -0.98% | 258.21K | ||
| 271.20 | 273.20 | 270.20 | +2.20 | +0.82% | 474.11K | ||
| 4,949.0 | 5,002.0 | 4,922.3 | -24.0 | -0.48% | 19.38K | ||
| 1,057.00 | 1,060.00 | 1,049.39 | +11.00 | +1.05% | 678.11K | ||
| 1,723.00 | 1,741.00 | 1,715.00 | -3.00 | -0.17% | 34.92K | ||
| 108.62 | 109.40 | 108.15 | +0.47 | +0.43% | 1.48M | ||
| 870.20 | 871.60 | 864.80 | +12.00 | +1.40% | 121.98K | ||
| 376.2 | 378.9 | 375.0 | +3.8 | +1.02% | 139.74K | ||
| 425.10 | 427.30 | 424.60 | -1.40 | -0.33% | 296.07K | ||
| 2,240.00 | 2,253.00 | 2,237.00 | +9.00 | +0.40% | 107.26K | ||
| 1,971.00 | 1,984.00 | 1,966.00 | +11.00 | +0.56% | 42.18K | ||
| 648.50 | 650.00 | 646.00 | +7.50 | +1.17% | 34.63K | ||
| 823.95 | 828.40 | 823.00 | +11.95 | +1.47% | 256.49K | ||
| 2,225.0 | 2,230.0 | 2,222.0 | +20.0 | +0.91% | 19.85K | ||
| 518.00 | 521.56 | 517.40 | +2.40 | +0.47% | 96.04K | ||
| 805.50 | 805.50 | 797.50 | +7.50 | +0.94% | 12.78K | ||
| 350.60 | 354.20 | 350.30 | -4.20 | -1.18% | 955.93K | ||
| 133.30 | 133.85 | 132.70 | +1.10 | +0.83% | 731.36K | ||
| 9,235.0 | 9,290.0 | 9,234.5 | +20.0 | +0.22% | 2.71K | ||
| 707.00 | 713.50 | 707.00 | +1.00 | +0.14% | 25.18K | ||
| 5,602.0 | 5,654.0 | 5,602.0 | +40.0 | +0.72% | 40.62K | ||
| 937.50 | 940.00 | 932.00 | +7.00 | +0.75% | 31.47K | ||
| 14,935.0 | 14,985.0 | 14,915.0 | +200.0 | +1.36% | 13.33K | ||
| 671.00 | 673.00 | 666.50 | +1.50 | +0.22% | 124.6K | ||
| 576.58 | 586.00 | 574.00 | -10.42 | -1.78% | 89.66K | ||
| 3,264.0 | 3,296.0 | 3,264.0 | +23.0 | +0.71% | 59.31K | ||
| 4,650.0 | 4,658.0 | 4,622.0 | +26.0 | +0.56% | 4.84K | ||
| 869.00 | 872.00 | 867.00 | +3.50 | +0.40% | 46.01K | ||
| 374.20 | 378.30 | 360.69 | +15.80 | +4.41% | 343.24K | ||
| 469.35 | 473.19 | 467.00 | -5.55 | -1.17% | 2.71M | ||
| 177.95 | 178.29 | 176.22 | +2.75 | +1.57% | 2.28M | ||
| 125.90 | 126.25 | 118.70 | +7.45 | +6.29% | 3.31M | ||
| 489.60 | 493.60 | 487.84 | +2.20 | +0.45% | 228.84K | ||
| 3,546.0 | 3,570.0 | 3,534.0 | -4.0 | -0.11% | 40.41K | ||
| 5,500.0 | 5,585.0 | 5,500.0 | -15.0 | -0.27% | 11.85K | ||
| 2,919.0 | 2,922.5 | 2,884.0 | +12.0 | +0.41% | 553.39K | ||
| 850.80 | 860.80 | 847.80 | -3.00 | -0.35% | 57.94K | ||
| 3,554.00 | 3,592.00 | 3,548.00 | +12.00 | +0.34% | 171.26K | ||
| 2,532.0 | 2,536.3 | 2,523.9 | +14.0 | +0.56% | 25.77K | ||
| 49.70 | 49.70 | 48.95 | +0.85 | +1.74% | 4K | ||
| 686.60 | 689.20 | 684.80 | +6.80 | +1.00% | 82.29K | ||
| 532.00 | 532.61 | 527.60 | +7.20 | +1.37% | 202.36K | ||
| 283.20 | 284.80 | 283.20 | +0.80 | +0.28% | 88.01K | ||
| 203.10 | 205.38 | 202.93 | -0.20 | -0.10% | 469.55K | ||
| 109.20 | 110.00 | 108.70 | +0.20 | +0.18% | 202.44K | ||
| 1,652.00 | 1,670.00 | 1,644.00 | -68.00 | -3.95% | 35.87K | ||
| 333.60 | 334.00 | 331.30 | +2.70 | +0.82% | 1.79M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index remained in the...
SINGAPORE (Reuters) - Citigroup said on Tuesday that it has appointed Amit Dhawan as the head of Citi Commercial Bank for Singapore, effective Monday, according to a statement. ...
By Eduardo Baptista, Fanny Potkin and Max A. Cherney BEIJING/SINGAPORE (Reuters) - Chinese universities and research institutes recently obtained high-end Nvidia (NASDAQ:NVDA)...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Bank Pan Indonesia(PNBN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Consumer Products(TACN) | EPS / Forecast | Revenue / Forecast | -- / 3.8 | -- / 40.03B | ||
Texas Instruments(TXN) | EPS / Forecast | Revenue / Forecast | -- / 1.07 | -- / 3.61B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Dukhan Bank QPSC(DUBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 749M | ||
IDEX(IEX) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 807.56M | ||
Bank Sohar(BKSB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
eQ Oyj(EQV1V) | EPS / Forecast | Revenue / Forecast | -- / 0.175 | -- / 16.55M | ||
Evli Pankki Oyj(EVLI) | EPS / Forecast | Revenue / Forecast | -- / 0.6266 | -- / 24.23M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||