Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,292.0 | 2,309.0 | 2,287.0 | +16.0 | +0.70% | 696.59K | ||
| 640.90 | 645.60 | 637.60 | +4.80 | +0.76% | 4.92M | ||
| 181.84 | 182.92 | 181.14 | +1.90 | +1.06% | 5.68M | ||
| 7,808.0 | 7,884.0 | 7,790.0 | +14.0 | +0.18% | 30.63K | ||
| 509.24 | 515.10 | 508.90 | -7.56 | -1.46% | 4.66M | ||
| 8,846.0 | 8,896.0 | 8,774.0 | +18.0 | +0.20% | 42.61K | ||
| 50.98 | 51.30 | 50.70 | +0.56 | +1.11% | 16.39M | ||
| 249.07 | 249.90 | 247.60 | +0.97 | +0.39% | 384.95K | ||
| 274.20 | 277.70 | 273.40 | +1.80 | +0.66% | 1.96M | ||
| 708.20 | 710.40 | 695.80 | +16.00 | +2.31% | 862.13K | ||
| 66.620 | 67.080 | 66.400 | +0.140 | +0.21% | 5.6M | ||
| 10,952.0 | 11,018.0 | 10,910.0 | +90.0 | +0.83% | 248.12K | ||
| 244.00 | 246.10 | 243.89 | +1.00 | +0.41% | 1.79M | ||
| 1,753.00 | 1,759.50 | 1,746.00 | +18.00 | +1.04% | 148.2K | ||
| 4,145.0 | 4,176.0 | 4,127.0 | +35.0 | +0.85% | 259K | ||
| 245.20 | 246.40 | 244.50 | +1.80 | +0.74% | 388.86K | ||
| 3,331.40 | 3,338.00 | 3,321.00 | +26.40 | +0.80% | 288.31K | ||
| 131.05 | 132.70 | 130.57 | -0.30 | -0.23% | 2.97M | ||
| 2,835.00 | 2,860.00 | 2,825.00 | -5.00 | -0.18% | 100.57K | ||
| 771.19 | 774.20 | 766.60 | +8.99 | +1.18% | 256.27K | ||
| 283.60 | 285.00 | 282.80 | +1.40 | +0.50% | 855.33K | ||
| 2,840.5 | 2,859.5 | 2,815.0 | +41.5 | +1.48% | 523.58K | ||
| 1,780.00 | 1,792.00 | 1,770.00 | +6.00 | +0.34% | 40.19K | ||
| 964.77 | 981.06 | 963.00 | -6.23 | -0.64% | 77.22K | ||
| 5,407.1 | 5,434.0 | 5,381.0 | +19.1 | +0.35% | 339.48K | ||
| 2,163.5 | 2,201.0 | 2,158.5 | -5.0 | -0.23% | 842.14K | ||
| 2,974.0 | 2,992.0 | 2,966.0 | -4.0 | -0.13% | 141.59K | ||
| 1,128.5 | 1,153.5 | 1,128.5 | -17.5 | -1.53% | 176.54K | ||
| 1,590.00 | 1,595.53 | 1,584.50 | 0.00 | 0.00% | 557.69K | ||
| 446.20 | 449.60 | 445.78 | +0.20 | +0.05% | 320.98K | ||
| 456.80 | 460.80 | 455.80 | +1.30 | +0.28% | 983.32K | ||
| 1,149.50 | 1,153.00 | 1,144.00 | +6.50 | +0.57% | 170.2K | ||
| 992.80 | 998.00 | 987.60 | +2.40 | +0.24% | 186.51K | ||
| 2,421.0 | 2,424.0 | 2,414.0 | +27.0 | +1.13% | 54.13K | ||
| 9,040.0 | 9,103.6 | 9,010.0 | -90.0 | -0.99% | 60.95K | ||
| 1,292.00 | 1,316.50 | 1,283.50 | -28.00 | -2.12% | 1.61M | ||
| 2,272.00 | 2,284.00 | 2,254.00 | +3.00 | +0.13% | 175.32K | ||
| 403.40 | 406.71 | 401.90 | +2.00 | +0.50% | 1.82M | ||
| 3,118.0 | 3,124.0 | 3,089.0 | +41.0 | +1.33% | 97.83K | ||
| 1,277.5 | 1,286.1 | 1,271.5 | +9.0 | +0.71% | 93.9K | ||
| 2,700.0 | 2,736.0 | 2,698.0 | +11.0 | +0.41% | 31.9K | ||
| 1,012.00 | 1,017.00 | 1,008.50 | +9.50 | +0.95% | 366.65K | ||
| 3,779.0 | 3,791.0 | 3,747.0 | +41.0 | +1.10% | 592.58K | ||
| 1,647.50 | 1,662.50 | 1,641.00 | +28.00 | +1.73% | 222.88K | ||
| 661.80 | 664.20 | 651.60 | +18.60 | +2.89% | 969.71K | ||
| 785.40 | 791.20 | 784.00 | -1.20 | -0.15% | 143.12K | ||
| 1,985.00 | 2,048.00 | 1,979.00 | -25.00 | -1.24% | 40.56K | ||
| 2,396.4 | 2,410.0 | 2,374.2 | +28.4 | +1.20% | 59.2K | ||
| 412.40 | 414.20 | 408.60 | +1.40 | +0.34% | 178.93K | ||
| 1,588.00 | 1,599.00 | 1,582.00 | +8.00 | +0.51% | 99.39K | ||
| 632.80 | 634.60 | 628.80 | +5.60 | +0.89% | 404.67K | ||
| 964.80 | 965.20 | 955.80 | +4.60 | +0.48% | 141.33K | ||
| 4,868.0 | 4,882.0 | 4,856.0 | +28.0 | +0.58% | 18.65K | ||
| 1,360.00 | 1,375.50 | 1,356.50 | -3.50 | -0.26% | 231.27K | ||
| 261.20 | 262.20 | 259.80 | +1.60 | +0.62% | 791.75K | ||
| 4,783.0 | 4,937.0 | 4,782.0 | -124.0 | -2.53% | 38.18K | ||
| 1,033.50 | 1,044.00 | 1,029.30 | +20.50 | +2.02% | 1.94M | ||
| 1,721.36 | 1,735.00 | 1,717.00 | +3.36 | +0.20% | 46.56K | ||
| 103.80 | 104.25 | 103.45 | +0.65 | +0.63% | 2.72M | ||
| 835.40 | 840.00 | 829.60 | +7.80 | +0.94% | 1.84M | ||
| 368.4 | 371.6 | 368.2 | +0.4 | +0.11% | 112.4K | ||
| 435.30 | 444.60 | 424.10 | -11.60 | -2.60% | 4.87M | ||
| 2,155.00 | 2,163.00 | 2,151.00 | +15.00 | +0.70% | 346.92K | ||
| 2,029.20 | 2,078.00 | 2,026.00 | -20.80 | -1.01% | 79.55K | ||
| 625.00 | 628.00 | 623.50 | +3.00 | +0.48% | 144.23K | ||
| 817.40 | 832.40 | 816.00 | -10.00 | -1.21% | 350.74K | ||
| 2,186.0 | 2,206.0 | 2,184.0 | -4.0 | -0.18% | 54.79K | ||
| 513.80 | 518.80 | 511.40 | -0.40 | -0.08% | 260.32K | ||
| 789.00 | 794.50 | 784.50 | +6.50 | +0.83% | 53.27K | ||
| 397.80 | 400.00 | 394.20 | +0.60 | +0.15% | 1.18M | ||
| 131.10 | 132.45 | 130.96 | +0.10 | +0.08% | 1.77M | ||
| 9,300.0 | 9,635.0 | 9,285.0 | -150.0 | -1.59% | 19.13K | ||
| 695.00 | 702.50 | 692.50 | +2.00 | +0.29% | 73.64K | ||
| 5,630.0 | 5,674.0 | 5,620.0 | +26.0 | +0.46% | 69.44K | ||
| 917.00 | 934.00 | 917.00 | -21.50 | -2.29% | 77.59K | ||
| 14,710.0 | 14,710.0 | 14,460.0 | -50.0 | -0.34% | 73.68K | ||
| 659.50 | 662.00 | 657.00 | +8.00 | +1.23% | 188.3K | ||
| 597.50 | 606.50 | 590.50 | -4.00 | -0.67% | 150.87K | ||
| 3,236.0 | 3,267.0 | 3,200.0 | -45.0 | -1.37% | 450.9K | ||
| 4,580.0 | 4,612.0 | 4,564.0 | +26.0 | +0.57% | 15.07K | ||
| 860.00 | 864.00 | 857.00 | +6.00 | +0.70% | 119.87K | ||
| 347.24 | 350.50 | 338.11 | -0.96 | -0.28% | 850.59K | ||
| 471.95 | 474.92 | 470.00 | -0.90 | -0.19% | 3.75M | ||
| 166.60 | 167.75 | 163.55 | +5.90 | +3.67% | 8.07M | ||
| 119.23 | 120.88 | 118.45 | +0.18 | +0.15% | 690.57K | ||
| 482.96 | 485.60 | 480.00 | +6.96 | +1.46% | 666.71K | ||
| 3,448.0 | 3,466.0 | 3,410.0 | -6.0 | -0.17% | 70.22K | ||
| 5,425.0 | 5,470.0 | 5,425.0 | +5.0 | +0.09% | 8.78K | ||
| 2,822.0 | 2,855.0 | 2,821.0 | -24.0 | -0.84% | 1.24M | ||
| 817.60 | 821.00 | 808.80 | +3.40 | +0.42% | 154.9K | ||
| 3,518.00 | 3,564.00 | 3,510.00 | -10.00 | -0.28% | 14.54K | ||
| 2,406.0 | 2,414.0 | 2,400.0 | +18.0 | +0.75% | 26.27K | ||
| 48.10 | 48.70 | 47.70 | +0.05 | +0.10% | 3.35K | ||
| 677.00 | 678.80 | 674.40 | +2.00 | +0.30% | 162.56K | ||
| 521.40 | 523.20 | 514.80 | +8.80 | +1.72% | 401.8K | ||
| 282.75 | 283.60 | 281.20 | +1.75 | +0.62% | 198.42K | ||
| 198.10 | 199.72 | 198.00 | +1.00 | +0.51% | 994.97K | ||
| 105.67 | 106.40 | 105.10 | +1.07 | +1.02% | 433.95K | ||
| 1,714.00 | 1,730.00 | 1,711.78 | -14.00 | -0.81% | 79.49K | ||
| 322.10 | 324.40 | 321.50 | +2.20 | +0.69% | 1.78M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Bangkok Bank(BBL) | EPS / Forecast | Revenue / Forecast | -- / 5.82 | -- / 43.21B | ||
Netflix(NFLX) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 9.27B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
Edenred(EDEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0132 | -- / -- | ||
Tauron Polska Energia(TPE) | EPS / Forecast | Revenue / Forecast | -- / -- | 12.09B / 10.73B | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||