- ByInvesting.com-
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,402.0 | 2,411.5 | 2,384.0 | +13.0 | +0.54% | 1.09M | ||
622.30 | 627.50 | 618.00 | +7.40 | +1.20% | 6.23M | ||
185.48 | 185.48 | 182.82 | +3.96 | +2.18% | 15.42M | ||
8,320.0 | 8,382.0 | 8,260.0 | +12.0 | +0.14% | 94.67K | ||
496.45 | 498.75 | 493.30 | +3.65 | +0.74% | 8.11M | ||
9,292.0 | 9,296.0 | 9,182.0 | +104.0 | +1.13% | 38.16K | ||
51.87 | 52.54 | 51.57 | +0.20 | +0.39% | 71.84M | ||
266.10 | 267.50 | 264.00 | +0.20 | +0.08% | 1.81M | ||
265.80 | 266.70 | 263.70 | +3.00 | +1.14% | 7.37M | ||
747.40 | 759.80 | 744.91 | -8.40 | -1.11% | 2.05M | ||
69.880 | 70.470 | 69.700 | +0.460 | +0.66% | 21.47M | ||
10,700.0 | 10,780.0 | 10,698.0 | -42.0 | -0.39% | 372.7K | ||
254.45 | 255.50 | 253.10 | -1.05 | -0.41% | 4.03M | ||
1,764.50 | 1,772.00 | 1,756.50 | +8.50 | +0.48% | 275.74K | ||
4,526.0 | 4,543.0 | 4,458.0 | +88.0 | +1.98% | 567.68K | ||
248.40 | 249.60 | 244.70 | +2.40 | +0.98% | 1.15M | ||
3,431.00 | 3,460.00 | 3,414.00 | +4.00 | +0.12% | 703.85K | ||
127.55 | 129.40 | 127.30 | -1.45 | -1.12% | 3.95M | ||
2,810.00 | 2,826.00 | 2,795.00 | +8.00 | +0.29% | 713.87K | ||
753.80 | 753.80 | 739.60 | +14.00 | +1.89% | 406.54K | ||
298.00 | 300.10 | 297.60 | -0.20 | -0.07% | 2.09M | ||
2,941.5 | 2,951.0 | 2,935.0 | +3.5 | +0.12% | 516.62K | ||
1,918.50 | 1,922.50 | 1,874.08 | +38.00 | +2.02% | 62.87K | ||
992.00 | 1,000.62 | 988.00 | +2.00 | +0.20% | 211.59K | ||
4,989.0 | 5,050.0 | 4,980.5 | +10.0 | +0.20% | 834.22K | ||
1,947.8 | 1,955.8 | 1,915.4 | +25.0 | +1.30% | 5.88M | ||
3,049.0 | 3,067.3 | 3,036.0 | -7.0 | -0.23% | 112.65K | ||
1,222.0 | 1,244.0 | 1,219.5 | -9.5 | -0.77% | 247.42K | ||
1,705.60 | 1,709.60 | 1,699.21 | +0.40 | +0.02% | 1.3M | ||
478.80 | 481.40 | 475.70 | +3.40 | +0.72% | 2.52M | ||
498.20 | 498.30 | 491.60 | +1.90 | +0.38% | 2.58M | ||
1,267.25 | 1,268.00 | 1,249.50 | +3.75 | +0.30% | 301.36K | ||
1,044.50 | 1,045.00 | 1,034.50 | +9.50 | +0.92% | 311.43K | ||
2,495.0 | 2,509.0 | 2,484.0 | -19.0 | -0.76% | 356.93K | ||
9,518.0 | 9,600.0 | 9,464.0 | -74.0 | -0.77% | 283.42K | ||
1,351.50 | 1,356.50 | 1,344.00 | -2.00 | -0.15% | 1.68M | ||
2,017.00 | 2,032.00 | 1,966.71 | +32.00 | +1.61% | 203.02K | ||
428.20 | 429.50 | 411.40 | +6.20 | +1.47% | 7.09M | ||
3,342.0 | 3,342.0 | 3,277.0 | +59.0 | +1.80% | 106.55K | ||
1,316.5 | 1,321.0 | 1,301.5 | +13.0 | +1.00% | 228.12K | ||
2,832.0 | 2,849.5 | 2,817.0 | +3.0 | +0.11% | 97.58K | ||
1,026.50 | 1,050.00 | 1,023.50 | -19.00 | -1.82% | 424.08K | ||
3,969.5 | 3,980.5 | 3,955.5 | +7.5 | +0.19% | 495.53K | ||
1,645.34 | 1,671.33 | 1,637.50 | -12.66 | -0.76% | 467.44K | ||
677.00 | 683.80 | 676.00 | -2.20 | -0.32% | 1.57M | ||
835.00 | 840.40 | 832.00 | -2.40 | -0.29% | 451.48K | ||
2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 110.02K | ||
2,479.0 | 2,550.0 | 2,475.0 | -61.0 | -2.40% | 169.85K | ||
454.30 | 457.60 | 449.80 | +2.00 | +0.44% | 292.59K | ||
1,643.50 | 1,661.50 | 1,641.45 | -10.00 | -0.60% | 124.26K | ||
675.80 | 676.60 | 666.96 | +5.20 | +0.78% | 2.38M | ||
998.60 | 1,016.00 | 995.60 | -44.90 | -4.30% | 1.95M | ||
4,975.0 | 5,016.0 | 4,967.0 | +6.0 | +0.12% | 40.93K | ||
1,389.00 | 1,410.04 | 1,386.00 | -9.50 | -0.68% | 899.55K | ||
270.10 | 273.10 | 268.80 | -1.80 | -0.66% | 963.3K | ||
4,912.0 | 4,940.0 | 4,809.8 | +59.0 | +1.22% | 56.45K | ||
1,068.00 | 1,071.00 | 1,059.00 | +6.50 | +0.61% | 3.36M | ||
1,821.00 | 1,828.52 | 1,812.00 | +7.00 | +0.39% | 207.31K | ||
109.69 | 110.57 | 109.15 | +0.44 | +0.40% | 4.77M | ||
899.80 | 902.69 | 890.00 | +7.80 | +0.87% | 418.89K | ||
374.9 | 378.2 | 373.4 | +2.4 | +0.64% | 292.52K | ||
472.60 | 474.60 | 471.80 | +0.10 | +0.02% | 565.42K | ||
2,318.49 | 2,319.00 | 2,291.00 | +14.49 | +0.63% | 613.99K | ||
2,057.00 | 2,089.00 | 2,056.00 | -3.00 | -0.15% | 99K | ||
656.40 | 661.80 | 651.60 | -1.40 | -0.21% | 431.7K | ||
887.38 | 894.60 | 877.60 | +2.98 | +0.34% | 1.54M | ||
2,354.0 | 2,354.0 | 2,330.0 | +18.0 | +0.77% | 107.11K | ||
552.40 | 554.00 | 541.80 | +9.80 | +1.81% | 487.27K | ||
813.50 | 813.50 | 799.50 | +13.50 | +1.69% | 102.46K | ||
397.54 | 399.30 | 393.60 | +0.94 | +0.24% | 7.86M | ||
137.25 | 138.04 | 136.20 | -3.00 | -2.14% | 7.72M | ||
10,055.0 | 10,135.0 | 9,990.0 | -45.0 | -0.45% | 35.25K | ||
730.80 | 737.27 | 722.80 | +1.60 | +0.22% | 193.47K | ||
5,628.0 | 5,652.0 | 5,548.0 | +64.0 | +1.15% | 139.15K | ||
975.50 | 983.00 | 956.95 | +10.50 | +1.09% | 196.69K | ||
16,055.0 | 16,165.0 | 15,765.0 | +380.0 | +2.42% | 204.12K | ||
670.50 | 676.00 | 666.00 | -1.00 | -0.15% | 618.42K | ||
465.00 | 468.40 | 461.80 | +8.00 | +1.75% | 631.71K | ||
3,454.7 | 3,476.0 | 3,426.0 | -17.3 | -0.50% | 261.56K | ||
4,774.0 | 4,786.0 | 4,743.0 | +12.0 | +0.25% | 19.19K | ||
905.00 | 907.20 | 894.60 | +11.80 | +1.32% | 309.01K | ||
455.84 | 470.88 | 455.00 | -10.66 | -2.29% | 659.09K | ||
434.80 | 436.15 | 431.40 | +6.05 | +1.41% | 7.58M | ||
175.10 | 175.25 | 170.95 | +3.60 | +2.10% | 14.58M | ||
132.06 | 136.30 | 122.32 | +15.76 | +13.55% | 30.35M | ||
549.20 | 551.26 | 519.35 | +7.00 | +1.29% | 1.72M | ||
3,598.0 | 3,630.0 | 3,586.0 | -30.0 | -0.83% | 191.14K | ||
5,764.0 | 5,810.0 | 5,758.0 | -4.0 | -0.07% | 30.25K | ||
2,626.5 | 2,636.5 | 2,613.0 | +13.5 | +0.52% | 4.29M | ||
795.40 | 797.40 | 778.62 | +10.40 | +1.33% | 195.03K | ||
3,742.00 | 3,778.91 | 3,680.00 | -8.00 | -0.21% | 80.34K | ||
2,518.0 | 2,533.7 | 2,507.0 | 0.0 | 0.00% | 106.31K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.12K | ||
699.80 | 705.00 | 694.40 | -0.20 | -0.03% | 328.69K | ||
549.27 | 549.80 | 540.00 | +3.67 | +0.67% | 379.99K | ||
286.20 | 290.20 | 286.20 | -3.00 | -1.04% | 953.48K | ||
221.20 | 233.55 | 219.80 | -13.60 | -5.79% | 3.85M | ||
105.72 | 109.10 | 104.20 | +0.92 | +0.88% | 2.1M | ||
1,595.00 | 1,604.00 | 1,569.00 | +14.00 | +0.89% | 233.37K | ||
332.55 | 334.20 | 328.60 | +2.55 | +0.77% | 4.76M |
Deutsche Bank analysts added Target (NYSE:TGT) to the Fresh Money List, their quarterly selection of top investment ideas expected to perform well over the next 12 months. “With...
CHICAGO - Boeing Co . (NYSE:BA) has experienced a notable decline in stock prices, following a series of aircraft incidents that have raised safety concerns and significantly...
On Thursday, Jefferies reaffirmed its positive stance on Boeing (NYSE:BA) stock, maintaining a Buy rating and a $300.00 price target for the aerospace giant's shares. The firm's...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Wijaya Karya Bangunan Gedung(WEGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hanyang Eng(045100) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MODA-InnoChips(080420) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JCHyunSystem(033320) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mobirix(348030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Digital Chosun(033130) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chien Kuo(5515) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kaulin Mfg(1531) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wha Yu(3419) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cancom SE(COKG) | EPS / Forecast | Revenue / Forecast | -- / 0.54 | -- / 468M |