Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,266.0 | 2,275.0 | 2,261.0 | -21.0 | -0.92% | 835.41K | ||
| 639.00 | 642.50 | 636.80 | -12.10 | -1.86% | 6.82M | ||
| 180.04 | 180.48 | 176.24 | -3.10 | -1.69% | 13.45M | ||
| 7,786.0 | 7,844.0 | 7,732.0 | -90.0 | -1.14% | 73.73K | ||
| 517.10 | 523.00 | 516.50 | -10.20 | -1.93% | 9.73M | ||
| 8,850.0 | 8,854.0 | 8,718.0 | -100.0 | -1.12% | 50.68K | ||
| 49.84 | 50.26 | 49.65 | -1.32 | -2.58% | 56.37M | ||
| 249.15 | 251.90 | 245.50 | -5.05 | -1.99% | 1.34M | ||
| 270.50 | 271.50 | 269.20 | -6.30 | -2.28% | 5.91M | ||
| 690.20 | 701.40 | 685.20 | -19.40 | -2.73% | 2.4M | ||
| 66.500 | 66.820 | 65.940 | -0.640 | -0.95% | 12.21M | ||
| 10,951.8 | 10,966.0 | 10,822.0 | -72.2 | -0.65% | 316.46K | ||
| 244.37 | 246.00 | 243.30 | -5.23 | -2.10% | 6.56M | ||
| 1,723.00 | 1,726.50 | 1,712.00 | -7.00 | -0.41% | 333.19K | ||
| 4,140.0 | 4,199.0 | 4,117.0 | -42.0 | -1.00% | 387.36K | ||
| 245.10 | 246.20 | 243.20 | -3.60 | -1.45% | 993.51K | ||
| 3,316.68 | 3,322.00 | 3,288.00 | -37.32 | -1.11% | 603.1K | ||
| 132.55 | 132.85 | 128.95 | +2.05 | +1.57% | 8.48M | ||
| 2,823.00 | 2,824.00 | 2,787.00 | -28.00 | -0.98% | 220.72K | ||
| 752.40 | 758.20 | 745.00 | -12.00 | -1.57% | 533.89K | ||
| 282.30 | 285.20 | 281.40 | -4.00 | -1.40% | 10.72M | ||
| 2,756.5 | 2,772.5 | 2,742.5 | -13.5 | -0.49% | 863.02K | ||
| 1,775.00 | 1,797.00 | 1,773.00 | -32.00 | -1.77% | 93.45K | ||
| 972.20 | 980.00 | 967.00 | -18.80 | -1.90% | 230.69K | ||
| 5,275.0 | 5,305.0 | 5,250.0 | -135.0 | -2.50% | 609.19K | ||
| 2,092.5 | 2,128.5 | 2,083.0 | -76.5 | -3.53% | 892.68K | ||
| 2,974.0 | 2,976.0 | 2,952.0 | -20.0 | -0.67% | 115.66K | ||
| 1,156.5 | 1,161.0 | 1,144.5 | -9.0 | -0.77% | 271.49K | ||
| 1,609.25 | 1,626.50 | 1,607.50 | -34.25 | -2.08% | 1.34M | ||
| 450.44 | 453.40 | 448.20 | -7.86 | -1.72% | 968.92K | ||
| 454.10 | 456.80 | 452.30 | -8.40 | -1.82% | 2.03M | ||
| 1,161.00 | 1,166.50 | 1,157.00 | -17.00 | -1.44% | 370.87K | ||
| 993.40 | 999.00 | 988.00 | -11.10 | -1.11% | 341.21K | ||
| 2,382.0 | 2,389.0 | 2,371.0 | -26.0 | -1.08% | 174.36K | ||
| 9,206.0 | 9,226.0 | 9,146.0 | -64.0 | -0.69% | 146.7K | ||
| 1,315.50 | 1,325.50 | 1,309.50 | -22.00 | -1.64% | 2.07M | ||
| 2,210.00 | 2,238.00 | 2,202.00 | -65.00 | -2.86% | 525.79K | ||
| 400.10 | 401.82 | 394.00 | -6.70 | -1.65% | 6.71M | ||
| 3,123.0 | 3,155.0 | 3,101.0 | -53.0 | -1.67% | 112.79K | ||
| 1,282.5 | 1,286.5 | 1,268.5 | -16.0 | -1.23% | 240.39K | ||
| 2,690.0 | 2,733.0 | 2,681.0 | -21.0 | -0.78% | 110.23K | ||
| 1,012.50 | 1,013.50 | 991.20 | +6.00 | +0.60% | 435.76K | ||
| 3,762.0 | 3,777.0 | 3,743.0 | -8.0 | -0.21% | 852.94K | ||
| 1,656.50 | 1,660.50 | 1,633.00 | +6.50 | +0.39% | 772.76K | ||
| 650.40 | 653.00 | 647.40 | -14.40 | -2.17% | 1.25M | ||
| 793.60 | 795.80 | 784.80 | -14.00 | -1.73% | 585.41K | ||
| 2,000.00 | 2,018.00 | 1,993.00 | -46.00 | -2.25% | 378.53K | ||
| 2,409.0 | 2,414.0 | 2,354.0 | +29.0 | +1.22% | 169.08K | ||
| 406.80 | 409.20 | 403.60 | -8.40 | -2.02% | 496.01K | ||
| 1,611.00 | 1,621.00 | 1,600.00 | -28.00 | -1.71% | 135K | ||
| 637.80 | 640.80 | 633.60 | -11.00 | -1.70% | 641.8K | ||
| 961.20 | 990.40 | 946.00 | +2.60 | +0.27% | 1.6M | ||
| 4,828.0 | 4,830.0 | 4,748.0 | -32.0 | -0.66% | 110.08K | ||
| 1,390.00 | 1,422.00 | 1,387.00 | -13.00 | -0.93% | 1.44M | ||
| 256.60 | 258.00 | 255.20 | -3.80 | -1.46% | 1.17M | ||
| 4,854.0 | 4,858.0 | 4,636.0 | +85.0 | +1.78% | 105.53K | ||
| 1,022.00 | 1,024.00 | 1,014.00 | -3.00 | -0.29% | 1.28M | ||
| 1,746.66 | 1,787.00 | 1,742.00 | -53.34 | -2.96% | 102.14K | ||
| 104.15 | 105.20 | 103.94 | -0.85 | -0.81% | 5.85M | ||
| 845.00 | 854.60 | 838.20 | -12.20 | -1.42% | 529.98K | ||
| 368.0 | 369.6 | 363.8 | -7.0 | -1.87% | 582.52K | ||
| 442.50 | 444.00 | 438.80 | -6.60 | -1.47% | 1.49M | ||
| 2,149.84 | 2,161.00 | 2,143.00 | -24.16 | -1.11% | 621.02K | ||
| 2,074.00 | 2,094.00 | 2,060.00 | -48.00 | -2.26% | 180.1K | ||
| 619.00 | 623.00 | 614.50 | -13.00 | -2.06% | 313.7K | ||
| 838.50 | 847.60 | 831.20 | -27.70 | -3.20% | 1.03M | ||
| 2,195.0 | 2,207.0 | 2,179.0 | -44.0 | -1.97% | 114.09K | ||
| 513.60 | 517.20 | 510.60 | -10.60 | -2.02% | 788.91K | ||
| 778.50 | 783.50 | 773.00 | -16.00 | -2.01% | 84.18K | ||
| 402.04 | 407.20 | 393.00 | -7.56 | -1.85% | 15.47M | ||
| 131.85 | 132.35 | 130.90 | -2.30 | -1.71% | 2.17M | ||
| 9,385.0 | 9,455.0 | 9,310.0 | -150.0 | -1.57% | 25.52K | ||
| 693.00 | 698.00 | 689.00 | -15.50 | -2.19% | 449.52K | ||
| 5,660.0 | 5,676.0 | 5,620.0 | -40.0 | -0.70% | 304.61K | ||
| 931.50 | 931.50 | 922.50 | -9.50 | -1.01% | 166.84K | ||
| 14,960.0 | 14,965.0 | 14,690.0 | -25.0 | -0.17% | 88.64K | ||
| 656.50 | 665.50 | 653.50 | -17.00 | -2.52% | 877.04K | ||
| 588.00 | 599.00 | 583.50 | -10.00 | -1.67% | 336.07K | ||
| 3,280.0 | 3,282.0 | 3,229.0 | -34.0 | -1.03% | 275.5K | ||
| 4,512.0 | 4,526.0 | 4,478.0 | -54.0 | -1.18% | 48.64K | ||
| 864.00 | 865.50 | 854.50 | -13.00 | -1.48% | 460.7K | ||
| 358.20 | 365.60 | 355.00 | -5.70 | -1.57% | 3.34M | ||
| 467.95 | 475.30 | 466.45 | -13.70 | -2.84% | 9.58M | ||
| 158.55 | 159.25 | 156.40 | -2.20 | -1.37% | 7.1M | ||
| 118.05 | 118.40 | 116.40 | -1.55 | -1.30% | 1.68M | ||
| 492.80 | 496.40 | 480.00 | -15.70 | -3.09% | 2.32M | ||
| 3,450.0 | 3,490.0 | 3,440.0 | -62.0 | -1.77% | 176.52K | ||
| 5,455.5 | 5,555.0 | 5,440.0 | -129.5 | -2.32% | 37.82K | ||
| 2,857.5 | 2,874.0 | 2,847.0 | -32.0 | -1.11% | 2.61M | ||
| 803.00 | 808.80 | 788.40 | -14.20 | -1.74% | 455.18K | ||
| 3,500.00 | 3,534.00 | 3,468.00 | -80.00 | -2.23% | 91.93K | ||
| 2,384.0 | 2,404.0 | 2,360.0 | -26.0 | -1.08% | 318.23K | ||
| 48.25 | 49.75 | 47.65 | -1.55 | -3.11% | 21.4K | ||
| 674.80 | 679.20 | 670.20 | -18.40 | -2.65% | 724.75K | ||
| 501.48 | 506.20 | 487.80 | -9.12 | -1.79% | 2.53M | ||
| 281.60 | 283.60 | 277.60 | -2.40 | -0.85% | 700.68K | ||
| 196.95 | 199.70 | 196.25 | -4.65 | -2.31% | 3.97M | ||
| 104.60 | 104.60 | 102.30 | -0.30 | -0.29% | 877.05K | ||
| 1,717.00 | 1,729.00 | 1,697.00 | +5.00 | +0.29% | 84.61K | ||
| 322.40 | 323.10 | 320.00 | -1.30 | -0.40% | 2.32M |
PARIS (Reuters) - Shipping giant CMA CGM's air cargo branch will take delivery of two Boeing (NYSE:BA) 777 Freighters later this year as it opens a new trans-Pacific route and has...
Shares of Bank of America (NYSE:BAC) reported earnings and revenue results for the fiscal Q1 2024 earnings that exceeded Wall Street estimates. The bank shares fell slightly by...
Investing.com - Bank of America (NYSE: BAC) reported first quarter EPS of $0.83, $0.07 better than the analyst estimate of $0.76. Revenue for the quarter came in at $25.8B versus...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
| Tuesday 16 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
America Movil M(AMXB) | EPS / Forecast | Revenue / Forecast | -- / 0.2956 | -- / 201.01B | ||
Rio Tinto Ltd(RIO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LM Ericsson B(ERICb) | EPS / Forecast | Revenue / Forecast | 0.77 / 0.26 | 53.33B / 55.17B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Northern Trust(NTRS) | EPS / Forecast | Revenue / Forecast | 0.96 / 1.45 | 1.65B / 1.78B | ||
United Airlines Holdings(UAL) | EPS / Forecast | Revenue / Forecast | -- / -0.5729 | -- / 12.46B | ||
JD Sports Fashion(JD) | EPS / Forecast | Revenue / Forecast | -- / 7.13 | -- / 3,618M | ||