Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 2.04M | ||
| 665.50 | 668.40 | 663.70 | -2.20 | -0.33% | 6.76M | ||
| 190.96 | 193.44 | 190.50 | -1.28 | -0.67% | 63.96M | ||
| 8,140.0 | 8,148.0 | 7,972.0 | +142.0 | +1.78% | 129.13K | ||
| 527.00 | 531.40 | 525.80 | +3.90 | +0.75% | 20.35M | ||
| 9,202.0 | 9,216.0 | 9,074.0 | +14.0 | +0.15% | 69.58K | ||
| 52.06 | 53.22 | 49.62 | +0.72 | +1.40% | 161.71M | ||
| 256.80 | 262.80 | 255.70 | -6.10 | -2.32% | 3.13M | ||
| 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 21.6M | ||
| 740.80 | 757.74 | 738.20 | -1.80 | -0.24% | 7.57M | ||
| 68.960 | 70.060 | 68.878 | -0.660 | -0.95% | 19.55M | ||
| 11,360.0 | 11,412.0 | 11,288.0 | +92.0 | +0.82% | 1.07M | ||
| 251.06 | 254.20 | 250.50 | -2.04 | -0.81% | 19.6M | ||
| 1,810.50 | 1,822.00 | 1,809.00 | +5.00 | +0.28% | 322.86K | ||
| 4,431.0 | 4,507.0 | 4,386.0 | +181.0 | +4.26% | 1.39M | ||
| 250.00 | 252.00 | 248.70 | +0.70 | +0.28% | 2.75M | ||
| 3,341.00 | 3,375.98 | 3,338.00 | -23.00 | -0.68% | 4.04M | ||
| 131.50 | 133.75 | 131.00 | -1.80 | -1.35% | 5.14M | ||
| 2,872.00 | 2,893.00 | 2,867.00 | +13.00 | +0.45% | 196.38K | ||
| 799.00 | 804.40 | 796.80 | +2.40 | +0.30% | 468.27K | ||
| 292.10 | 294.20 | 291.80 | -0.90 | -0.31% | 3.69M | ||
| 2,819.0 | 2,839.1 | 2,807.5 | 0.0 | 0.00% | 749.83K | ||
| 1,828.00 | 1,838.00 | 1,815.00 | +9.00 | +0.50% | 112.87K | ||
| 994.00 | 997.00 | 989.20 | +6.00 | +0.61% | 135.08K | ||
| 5,450.0 | 5,522.0 | 5,438.0 | +133.0 | +2.50% | 1.88M | ||
| 2,152.5 | 2,168.0 | 2,122.0 | +41.5 | +1.97% | 2.1M | ||
| 3,108.0 | 3,112.0 | 3,042.0 | +54.0 | +1.77% | 345.78K | ||
| 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 392.96K | ||
| 1,644.50 | 1,661.50 | 1,644.50 | -6.00 | -0.36% | 1.25M | ||
| 454.30 | 462.00 | 452.40 | -2.80 | -0.61% | 4.89M | ||
| 464.70 | 469.80 | 463.80 | -6.00 | -1.27% | 2.32M | ||
| 1,179.00 | 1,181.00 | 1,165.50 | +13.50 | +1.16% | 2.21M | ||
| 1,010.00 | 1,015.50 | 1,005.50 | -4.50 | -0.44% | 387.16K | ||
| 2,695.0 | 2,727.0 | 2,682.6 | -36.0 | -1.32% | 633.46K | ||
| 8,838.0 | 9,017.0 | 8,762.0 | -160.0 | -1.78% | 298.06K | ||
| 1,382.50 | 1,388.50 | 1,345.00 | +42.50 | +3.17% | 6.08M | ||
| 2,171.00 | 2,213.00 | 2,154.00 | +16.00 | +0.74% | 270.25K | ||
| 420.00 | 424.20 | 416.50 | +2.80 | +0.67% | 34.68M | ||
| 3,149.0 | 3,169.0 | 3,119.0 | +21.0 | +0.67% | 156.48K | ||
| 1,309.0 | 1,343.5 | 1,305.5 | -25.5 | -1.91% | 246.38K | ||
| 2,772.0 | 2,795.0 | 2,769.0 | -27.0 | -0.97% | 111.47K | ||
| 1,034.00 | 1,040.50 | 1,031.88 | -8.50 | -0.82% | 272.56K | ||
| 3,858.0 | 3,887.0 | 3,850.0 | -3.0 | -0.08% | 1.47M | ||
| 1,652.00 | 1,671.00 | 1,651.00 | -15.00 | -0.90% | 1.06M | ||
| 680.20 | 684.00 | 678.80 | -0.40 | -0.06% | 1.39M | ||
| 811.80 | 812.00 | 804.60 | +5.80 | +0.72% | 5.59M | ||
| 1,998.00 | 2,019.96 | 1,985.00 | -14.00 | -0.70% | 73.38K | ||
| 2,451.0 | 2,475.0 | 2,447.0 | -24.0 | -0.97% | 110.95K | ||
| 439.60 | 448.00 | 439.60 | -4.60 | -1.04% | 796.33K | ||
| 1,628.00 | 1,640.00 | 1,619.00 | -7.00 | -0.43% | 114.4K | ||
| 635.80 | 640.60 | 635.00 | 0.00 | 0.00% | 4.15M | ||
| 986.00 | 991.40 | 984.03 | +1.20 | +0.12% | 405.18K | ||
| 5,010.0 | 5,015.0 | 4,982.0 | +20.0 | +0.40% | 40.24K | ||
| 1,504.00 | 1,506.50 | 1,492.50 | +4.00 | +0.27% | 897.11K | ||
| 266.60 | 269.60 | 266.60 | -2.40 | -0.89% | 1.31M | ||
| 4,721.0 | 5,004.0 | 4,657.0 | -167.0 | -3.42% | 346.72K | ||
| 1,055.00 | 1,060.31 | 1,050.00 | -4.50 | -0.42% | 1.84M | ||
| 1,732.00 | 1,739.00 | 1,716.00 | +9.00 | +0.52% | 155.18K | ||
| 105.85 | 107.20 | 105.40 | -1.15 | -1.08% | 5.18M | ||
| 854.80 | 870.80 | 853.00 | -14.20 | -1.63% | 484.71K | ||
| 369.6 | 378.2 | 369.6 | -4.0 | -1.07% | 619.23K | ||
| 423.40 | 426.40 | 422.20 | -1.60 | -0.38% | 1.1M | ||
| 2,236.00 | 2,238.00 | 2,218.00 | +6.00 | +0.27% | 722.92K | ||
| 2,002.00 | 2,014.00 | 1,991.00 | +2.00 | +0.10% | 148.78K | ||
| 637.50 | 650.50 | 637.00 | -11.00 | -1.70% | 426.23K | ||
| 855.00 | 855.60 | 834.14 | +27.80 | +3.36% | 1.83M | ||
| 2,246.0 | 2,247.5 | 2,228.0 | +10.0 | +0.45% | 100.34K | ||
| 517.20 | 525.80 | 516.60 | -5.00 | -0.96% | 1.07M | ||
| 802.50 | 807.00 | 794.50 | -1.00 | -0.12% | 78.13K | ||
| 348.20 | 350.60 | 343.20 | -1.60 | -0.46% | 3.84M | ||
| 132.55 | 134.10 | 132.00 | -1.30 | -0.97% | 2.66M | ||
| 9,295.0 | 9,365.0 | 9,240.0 | -50.0 | -0.54% | 24.69K | ||
| 711.00 | 719.50 | 710.00 | -3.00 | -0.42% | 333.57K | ||
| 5,742.0 | 5,792.0 | 5,702.0 | +18.0 | +0.31% | 92.7K | ||
| 921.00 | 934.50 | 919.50 | -11.50 | -1.23% | 135.81K | ||
| 14,985.0 | 15,380.0 | 14,985.0 | -110.0 | -0.73% | 335.57K | ||
| 669.50 | 675.00 | 665.50 | +1.50 | +0.23% | 635.58K | ||
| 570.00 | 577.00 | 562.85 | -8.50 | -1.47% | 490.49K | ||
| 3,307.2 | 3,310.0 | 3,274.0 | +34.2 | +1.04% | 224.44K | ||
| 4,670.0 | 4,688.0 | 4,632.0 | -12.0 | -0.26% | 57.62K | ||
| 876.50 | 884.50 | 874.00 | -4.50 | -0.51% | 203.12K | ||
| 361.90 | 376.90 | 360.50 | -15.90 | -4.21% | 1.08M | ||
| 474.15 | 479.55 | 473.60 | +5.65 | +1.21% | 28.09M | ||
| 177.17 | 178.45 | 175.60 | +1.22 | +0.69% | 8.01M | ||
| 122.20 | 124.10 | 120.35 | -0.80 | -0.65% | 4.78M | ||
| 484.80 | 495.80 | 484.40 | -7.20 | -1.46% | 1.12M | ||
| 3,428.0 | 3,462.0 | 3,422.0 | -38.0 | -1.10% | 275.33K | ||
| 5,505.0 | 5,560.0 | 5,495.0 | -20.0 | -0.36% | 32.92K | ||
| 2,910.5 | 2,922.0 | 2,903.0 | +15.5 | +0.54% | 6.85M | ||
| 821.80 | 853.80 | 820.40 | -25.00 | -2.95% | 419.47K | ||
| 3,598.00 | 3,598.00 | 3,566.00 | +34.00 | +0.95% | 64.01K | ||
| 2,540.0 | 2,556.0 | 2,530.0 | +4.0 | +0.16% | 158.12K | ||
| 50.10 | 50.50 | 49.95 | +0.15 | +0.30% | 12.44K | ||
| 695.20 | 698.20 | 691.60 | +0.20 | +0.03% | 350.6K | ||
| 518.80 | 524.20 | 514.60 | -5.40 | -1.03% | 533.13K | ||
| 286.80 | 288.80 | 285.20 | +0.20 | +0.07% | 1.07M | ||
| 199.65 | 202.30 | 199.65 | -1.85 | -0.92% | 5.37M | ||
| 109.60 | 110.70 | 109.00 | -0.20 | -0.18% | 888.07K | ||
| 1,697.00 | 1,714.00 | 1,688.00 | +17.00 | +1.01% | 59.94K | ||
| 332.10 | 335.90 | 331.90 | -0.70 | -0.21% | 6.26M |
Investing.com-- U.S. stocks mostly rose Wednesday, with positively received results from Tesla, the first of the Big Tech stocks to report, boosting sentiment. At 09:35 ET (13:35...
In a note to clients Wednesday, HSBC said that Microsoft's (NASDAQ:MSFT) current valuation is attractive due to its strategic focus on monetizing its artificial intelligence (AI)...
PepsiCo, Inc. (PEP) delivered a strong performance in the first quarter of 2024, particularly in its international segments, as revealed in the latest earnings call with CEO Ramon...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Astra International(ASII) | EPS / Forecast | Revenue / Forecast | -- / 196.67 | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Integra Indocabinet(WOOD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Siam Cement(SCC) | EPS / Forecast | Revenue / Forecast | -- / 4.12 | -- / 126.07B | ||
Coca-Cola Femsa(KOFUBL) | EPS / Forecast | Revenue / Forecast | -- / 2.01 | -- / 60.76B | ||
Raymond James Financial(RJF) | EPS / Forecast | Revenue / Forecast | -- / 2.3 | -- / 3.15B | ||
ASRock(3515) | EPS / Forecast | Revenue / Forecast | -- / 2.81 | -- / 5.32B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||