Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,406.02,412.02,384.0+17.0+0.71%3.21M
619.00627.50618.00+4.00+0.65%19.63M
183.20185.74182.82+1.68+0.93%48.73M
8,242.08,382.08,242.0-66.0-0.79%418.46K
495.70498.75493.30+2.90+0.59%26.39M
9,232.09,298.09,182.0+44.0+0.48%182.26K
51.7652.5451.57+0.09+0.17%156.16M
265.10267.50264.00-0.80-0.30%6.93M
265.50266.70263.70+2.70+1.03%21M
743.00759.80739.60-12.80-1.69%7.56M
70.46070.72069.700+1.040+1.50%64.88M
10,678.010,780.010,674.0-64.0-0.60%1.32M
254.40255.50253.10-1.10-0.43%13.03M
1,770.001,776.501,756.50+14.00+0.80%1.97M
4,512.04,543.04,458.0+74.0+1.67%1.97M
249.40249.80244.70+3.40+1.38%5.72M
3,424.003,460.003,414.00-3.00-0.09%2.99M
127.65129.40127.30-1.35-1.05%19.03M
2,809.002,826.002,795.00+7.00+0.25%2.05M
753.60759.80739.60+13.80+1.87%2.39M
296.60300.10296.60-1.60-0.54%13.85M
2,925.52,951.02,921.5-12.5-0.43%2.75M
1,918.501,938.001,874.08+38.00+2.02%349.45K
996.001,000.62988.00+6.00+0.61%604.72K
5,017.05,050.04,980.5+39.0+0.78%2.18M
1,951.81,957.01,915.4+29.0+1.51%8.88M
3,048.03,067.33,036.0-8.0-0.26%514.11K
1,213.01,244.01,213.0-18.5-1.50%1.22M
1,708.601,713.001,699.21+3.40+0.20%7.65M
475.60481.40475.60+0.20+0.04%9.76M
496.60498.50491.60+0.40+0.08%8.56M
1,265.501,269.001,249.50+2.00+0.16%1.64M
1,042.001,046.501,034.50+7.00+0.68%1.26M
2,498.02,509.02,484.0-16.0-0.64%966.78K
9,490.09,600.09,464.0-102.0-1.06%966.93K
1,349.501,356.501,344.00-4.00-0.30%5.83M
2,039.002,045.001,966.71+54.00+2.72%834.31K
426.70430.50411.40+4.70+1.11%16.74M
3,314.03,357.03,277.0+31.0+0.94%503.6K
1,316.01,321.01,301.5+12.5+0.96%771.53K
2,837.02,850.02,817.0+8.0+0.28%326.48K
1,029.001,050.001,023.50-16.50-1.58%1.45M
3,975.53,982.53,955.5+13.5+0.34%2.28M
1,650.001,671.331,637.50-8.00-0.48%1.72M
671.40683.80670.40-7.80-1.15%6.65M
831.20840.40831.20-6.20-0.74%3.69M
2,022.002,036.002,013.00+1.00+0.05%541.78K
2,470.02,550.02,470.0-70.0-2.76%717.56K
464.50464.50449.80+12.20+2.70%2M
1,641.501,661.501,639.50-12.00-0.73%728.45K
673.00679.40666.96+2.40+0.36%4.51M
991.601,016.00991.00-51.90-4.97%5.41M
4,985.05,016.04,967.0+16.0+0.32%361.57K
1,395.501,410.041,386.00-3.00-0.22%2.26M
270.40273.10268.80-1.50-0.55%4.08M
4,902.04,940.04,809.8+49.0+1.01%326.58K
1,066.001,071.001,059.00+4.50+0.42%8.34M
1,815.001,828.521,812.00+1.00+0.06%514.21K
109.65110.57109.15+0.40+0.37%15.21M
903.80904.00890.00+11.80+1.32%2.54M
376.6378.2373.4+4.1+1.10%1.81M
471.70474.60471.70-0.80-0.17%8.49M
2,323.002,326.002,291.00+19.00+0.83%2.6M
2,054.002,089.002,050.00-6.00-0.29%412.32K
658.20661.80651.60+0.40+0.06%1.57M
894.00894.60877.60+9.60+1.09%12.23M
2,368.02,368.02,330.0+32.0+1.37%941.76K
549.60554.00541.80+7.00+1.29%1.48M
811.00819.00799.50+11.00+1.38%410.94K
396.70400.50393.60+0.10+0.03%15.72M
137.05138.04136.20-3.20-2.28%15.02M
10,050.010,135.09,990.0-50.0-0.50%160.49K
726.80737.27722.80-2.40-0.33%1.06M
5,640.05,666.05,548.0+76.0+1.37%735.19K
978.00983.00956.95+13.00+1.35%644.8K
15,790.016,472.815,760.0+115.0+0.73%647.12K
665.50676.00663.50-6.00-0.89%1.94M
469.90470.10461.80+12.90+2.82%2.06M
3,454.03,484.03,426.0-18.0-0.52%1.15M
4,758.04,787.94,743.0-4.0-0.08%159.47K
906.80908.60894.60+13.60+1.52%1.49M
455.10470.88450.80-11.40-2.44%1.97M
435.30437.20431.40+6.55+1.53%25.43M
176.75177.70170.95+5.25+3.06%34.56M
134.50136.75114.86+18.20+15.65%61.56M
552.60552.60519.35+10.40+1.92%4.23M
3,620.03,630.03,586.0-8.0-0.22%365.86K
5,760.05,810.05,746.0-8.0-0.14%162.99K
2,625.02,637.02,613.0+12.0+0.46%9.54M
797.40797.40778.62+12.40+1.58%1.53M
3,722.003,778.913,680.00-28.00-0.75%257.74K
2,503.02,533.72,503.0-15.0-0.60%581.44K
51.6051.8050.80+0.50+0.98%29.04K
700.20705.00694.40+0.20+0.03%1.81M
545.80549.80540.00+0.20+0.04%1.88M
286.40290.20285.60-2.80-0.97%5.46M
220.50233.55219.80-14.30-6.09%9.4M
105.80109.10104.20+1.00+0.95%4.48M
1,609.001,611.001,569.00+28.00+1.77%588.38K
333.10334.35328.60+3.10+0.94%13.03M

Earnings Calendar

Thursday 28 March 2024
Golden Energy Mines(GEMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Harda Internasional Tbk PT(BBHI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Surya Esa Perkasa(ESSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mandala Multifinance(MFIN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wismilak Inti Makmur(WIIM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
PhosAgro ao(PHOR)
EPS / Forecast
Revenue / Forecast
-- / 290.36-- / --
Hansol Paper Co Ltd(213500)
EPS / Forecast
Revenue / Forecast
-- / ---- / 581.75B
Chicony Electronics(2385)
EPS / Forecast
Revenue / Forecast
-- / 2.65-- / 25.19B
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
GCM(9905)
EPS / Forecast
Revenue / Forecast
-- / 0.27-- / 1.73B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.