Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,267.0 | 2,275.0 | 2,257.0 | -20.0 | -0.88% | 6.03M | ||
| 631.70 | 642.50 | 630.50 | -19.40 | -2.98% | 24.92M | ||
| 178.48 | 180.46 | 176.24 | -4.66 | -2.55% | 142.06M | ||
| 7,766.0 | 7,846.8 | 7,722.0 | -110.0 | -1.40% | 291.17K | ||
| 515.60 | 523.00 | 511.90 | -11.70 | -2.22% | 36.9M | ||
| 8,838.0 | 8,864.0 | 8,696.0 | -112.0 | -1.25% | 315.88K | ||
| 49.70 | 50.26 | 49.42 | -1.46 | -2.85% | 170.77M | ||
| 247.00 | 251.90 | 245.50 | -7.20 | -2.83% | 6.36M | ||
| 268.80 | 271.50 | 267.70 | -8.00 | -2.89% | 29.28M | ||
| 687.40 | 701.40 | 684.73 | -22.20 | -3.13% | 7.34M | ||
| 66.060 | 66.820 | 65.940 | -1.080 | -1.61% | 54.54M | ||
| 10,878.0 | 10,966.0 | 10,822.0 | -146.0 | -1.32% | 1.17M | ||
| 243.30 | 246.00 | 241.90 | -6.30 | -2.52% | 16.61M | ||
| 1,716.50 | 1,726.50 | 1,702.00 | -13.50 | -0.78% | 1.85M | ||
| 4,140.0 | 4,199.0 | 4,117.0 | -42.0 | -1.00% | 9.21M | ||
| 244.40 | 246.80 | 243.20 | -4.30 | -1.73% | 4.85M | ||
| 3,305.00 | 3,329.00 | 3,288.00 | -49.00 | -1.46% | 2.4M | ||
| 130.95 | 132.90 | 128.95 | +0.45 | +0.35% | 22.22M | ||
| 2,801.00 | 2,830.00 | 2,787.00 | -50.00 | -1.75% | 1.07M | ||
| 755.20 | 758.20 | 745.00 | -9.20 | -1.20% | 3.13M | ||
| 280.80 | 285.20 | 280.20 | -5.50 | -1.92% | 55.95M | ||
| 2,746.0 | 2,772.5 | 2,742.5 | -24.0 | -0.87% | 5.98M | ||
| 1,786.00 | 1,797.00 | 1,760.00 | -21.00 | -1.16% | 680.91K | ||
| 970.00 | 980.00 | 964.00 | -21.00 | -2.12% | 653.07K | ||
| 5,254.0 | 5,305.0 | 5,199.0 | -156.0 | -2.88% | 2.75M | ||
| 2,095.0 | 2,128.5 | 2,074.0 | -74.0 | -3.41% | 3.94M | ||
| 2,968.0 | 2,976.0 | 2,952.0 | -26.0 | -0.87% | 670.54K | ||
| 1,135.0 | 1,161.0 | 1,134.0 | -30.5 | -2.62% | 2.37M | ||
| 1,610.50 | 1,626.50 | 1,594.50 | -33.00 | -2.01% | 7.93M | ||
| 447.60 | 453.40 | 446.60 | -10.70 | -2.34% | 4.09M | ||
| 452.40 | 456.80 | 449.40 | -10.10 | -2.18% | 7.84M | ||
| 1,163.00 | 1,166.50 | 1,151.00 | -15.00 | -1.27% | 2.3M | ||
| 986.60 | 999.00 | 986.20 | -17.90 | -1.78% | 1.24M | ||
| 2,369.0 | 2,389.0 | 2,363.0 | -39.0 | -1.62% | 863.21K | ||
| 9,152.0 | 9,226.0 | 9,108.0 | -118.0 | -1.27% | 760.35K | ||
| 1,321.50 | 1,325.50 | 1,309.50 | -16.00 | -1.20% | 5.58M | ||
| 2,208.00 | 2,238.00 | 2,172.00 | -67.00 | -2.95% | 1.88M | ||
| 397.80 | 402.30 | 394.00 | -9.00 | -2.21% | 21.09M | ||
| 3,098.0 | 3,155.0 | 3,087.0 | -78.0 | -2.46% | 615.36K | ||
| 1,270.0 | 1,288.5 | 1,265.2 | -28.5 | -2.19% | 1.18M | ||
| 2,692.0 | 2,733.0 | 2,675.0 | -19.0 | -0.70% | 514.68K | ||
| 1,001.00 | 1,016.50 | 991.20 | -5.50 | -0.55% | 1.79M | ||
| 3,744.0 | 3,777.0 | 3,736.9 | -26.0 | -0.69% | 3.06M | ||
| 1,623.50 | 1,660.50 | 1,619.00 | -26.50 | -1.61% | 4.94M | ||
| 635.20 | 653.00 | 635.20 | -29.60 | -4.45% | 8.06M | ||
| 788.80 | 796.60 | 783.40 | -18.80 | -2.33% | 2.6M | ||
| 2,008.00 | 2,018.00 | 1,984.00 | -38.00 | -1.86% | 716.33K | ||
| 2,353.0 | 2,420.0 | 2,345.8 | -27.0 | -1.13% | 1.08M | ||
| 402.00 | 409.20 | 401.40 | -13.20 | -3.18% | 2.26M | ||
| 1,597.00 | 1,621.00 | 1,595.00 | -42.00 | -2.56% | 660.25K | ||
| 631.60 | 641.20 | 631.60 | -17.20 | -2.65% | 3.41M | ||
| 962.00 | 990.40 | 946.00 | +3.40 | +0.36% | 3.63M | ||
| 4,830.0 | 4,852.0 | 4,748.0 | -30.0 | -0.62% | 505.06K | ||
| 1,376.50 | 1,422.00 | 1,369.00 | -27.00 | -1.92% | 5.32M | ||
| 257.00 | 258.00 | 254.70 | -3.40 | -1.31% | 4.18M | ||
| 4,830.0 | 4,905.0 | 4,636.0 | +61.0 | +1.28% | 586.5K | ||
| 1,006.50 | 1,024.00 | 1,001.00 | -18.50 | -1.81% | 6.22M | ||
| 1,736.00 | 1,787.00 | 1,722.00 | -64.00 | -3.56% | 369.76K | ||
| 102.45 | 105.20 | 102.30 | -2.55 | -2.43% | 22.33M | ||
| 844.80 | 854.60 | 835.20 | -12.40 | -1.45% | 2.68M | ||
| 367.2 | 369.8 | 363.8 | -7.8 | -2.08% | 3.1M | ||
| 442.20 | 446.50 | 438.80 | -6.90 | -1.54% | 21.81M | ||
| 2,142.00 | 2,161.00 | 2,136.00 | -32.00 | -1.47% | 2.83M | ||
| 2,040.00 | 2,094.00 | 2,040.00 | -82.00 | -3.86% | 1.13M | ||
| 619.50 | 623.00 | 611.00 | -12.50 | -1.98% | 2.34M | ||
| 834.60 | 847.60 | 825.40 | -31.60 | -3.65% | 2.21M | ||
| 2,204.0 | 2,212.0 | 2,179.0 | -35.0 | -1.56% | 440.76K | ||
| 511.80 | 517.20 | 510.00 | -12.40 | -2.37% | 2.84M | ||
| 776.00 | 783.50 | 773.00 | -18.50 | -2.33% | 315.71K | ||
| 393.40 | 407.20 | 393.00 | -16.20 | -3.96% | 35.95M | ||
| 131.85 | 132.60 | 130.85 | -2.30 | -1.71% | 8M | ||
| 9,455.0 | 9,475.0 | 9,310.0 | -80.0 | -0.84% | 116.41K | ||
| 696.00 | 698.00 | 688.00 | -12.50 | -1.76% | 1.9M | ||
| 5,656.0 | 5,676.0 | 5,606.0 | -44.0 | -0.77% | 810.31K | ||
| 933.00 | 935.00 | 922.50 | -8.00 | -0.85% | 1.14M | ||
| 15,000.0 | 15,030.0 | 14,690.0 | +15.0 | +0.10% | 393.74K | ||
| 647.50 | 665.50 | 647.50 | -26.00 | -3.86% | 2.39M | ||
| 584.50 | 599.00 | 577.50 | -13.50 | -2.26% | 1.14M | ||
| 3,276.0 | 3,301.0 | 3,229.0 | -38.0 | -1.15% | 1.15M | ||
| 4,540.0 | 4,558.0 | 4,478.0 | -26.0 | -0.57% | 336.03K | ||
| 858.00 | 868.50 | 852.00 | -19.00 | -2.17% | 1.77M | ||
| 342.90 | 365.60 | 341.60 | -21.00 | -5.77% | 6.13M | ||
| 466.60 | 475.30 | 463.90 | -15.05 | -3.13% | 35.02M | ||
| 157.80 | 188.00 | 156.40 | -2.80 | -1.74% | 15.06M | ||
| 116.90 | 119.15 | 116.40 | -2.70 | -2.26% | 25.5M | ||
| 484.80 | 496.40 | 480.00 | -23.70 | -4.66% | 5.67M | ||
| 3,428.0 | 3,490.0 | 3,400.0 | -84.0 | -2.39% | 535.28K | ||
| 5,435.0 | 5,555.0 | 5,400.0 | -150.0 | -2.69% | 142.44K | ||
| 2,834.5 | 2,874.0 | 2,822.0 | -55.0 | -1.90% | 10.23M | ||
| 806.20 | 812.20 | 788.40 | -11.00 | -1.35% | 2.23M | ||
| 3,526.00 | 3,540.00 | 3,468.00 | -54.00 | -1.51% | 277.83K | ||
| 2,378.0 | 2,404.0 | 2,360.0 | -32.0 | -1.33% | 764.11K | ||
| 48.45 | 49.75 | 47.60 | -1.35 | -2.71% | 41.06K | ||
| 676.20 | 679.20 | 666.00 | -17.00 | -2.45% | 2.31M | ||
| 500.00 | 506.20 | 487.80 | -10.60 | -2.08% | 5.54M | ||
| 282.80 | 283.60 | 277.60 | -1.20 | -0.42% | 3.51M | ||
| 196.45 | 199.70 | 194.57 | -5.15 | -2.56% | 9.54M | ||
| 103.40 | 104.70 | 102.30 | -1.50 | -1.43% | 3.11M | ||
| 1,707.00 | 1,729.00 | 1,662.00 | -5.00 | -0.29% | 656.93K | ||
| 322.10 | 323.10 | 320.00 | -1.60 | -0.49% | 11.17M |
By Foo Yun Chee BRUSSELS (Reuters) - National cybersecurity experts have shelved a vote on a draft EU cybersecurity label allowing Amazon (NASDAQ:AMZN), Alphabet (NASDAQ:GOOGL)'s...
Investing.com -- The S&P 500 closed lower Tuesday, and investors had to contend with wild swings after Federal Reserve Jerome Powell signaled the need for rates to remain higher...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Today, Advanced Micro Devices, Inc (NASDAQ:AMD) announced the new AMD Ryzen PRO 8040 Series with x86 processors built for business...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
| Tuesday 16 April 2024 | ||||||
America Movil M(AMXB) | EPS / Forecast | Revenue / Forecast | -- / 0.2956 | -- / 201.01B | ||
UnitedHealth(UNH) | EPS / Forecast | Revenue / Forecast | 6.91 / 6.62 | 99.8B / 99.26B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Louis Vuitton(LVMH) | EPS / Forecast | Revenue / Forecast | -- / -- | 20.69B / 21.1B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 0.83 / 0.76 | 25.8B / 25.49B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 2.02 / 1.67 | 15.1B / 14.42B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Apacer(8271) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JD Sports Fashion(JD) | EPS / Forecast | Revenue / Forecast | -- / 7.13 | -- / 3,618M | ||