Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,345.0 | 2,352.0 | 2,334.0 | -1.0 | -0.04% | 3.46M | ||
| 661.90 | 663.80 | 659.70 | -1.70 | -0.26% | 3.83M | ||
| 202.25 | 202.65 | 194.32 | +11.11 | +5.81% | 56.58M | ||
| 8,062.0 | 8,120.0 | 8,012.0 | -58.0 | -0.71% | 123.93K | ||
| 528.40 | 528.40 | 520.00 | +2.80 | +0.53% | 17.27M | ||
| 9,190.0 | 9,202.0 | 9,058.0 | -10.0 | -0.11% | 58.4K | ||
| 51.67 | 52.18 | 51.16 | -0.11 | -0.21% | 34.18M | ||
| 259.80 | 260.36 | 254.00 | +2.00 | +0.78% | 1.95M | ||
| 289.30 | 289.60 | 285.00 | +3.40 | +1.19% | 10.82M | ||
| 733.00 | 739.40 | 729.80 | -2.20 | -0.30% | 1.14M | ||
| 69.640 | 70.060 | 69.060 | +0.300 | +0.43% | 11.17M | ||
| 11,944.7 | 12,086.0 | 11,790.0 | +592.7 | +5.22% | 1.22M | ||
| 235.60 | 238.10 | 232.10 | -13.00 | -5.23% | 12.94M | ||
| 1,810.50 | 1,812.00 | 1,796.50 | +6.00 | +0.33% | 359.08K | ||
| 4,368.0 | 4,411.0 | 4,356.0 | -6.0 | -0.14% | 929.83K | ||
| 250.00 | 250.50 | 246.60 | +1.90 | +0.77% | 1.46M | ||
| 3,266.00 | 3,301.00 | 3,264.00 | -39.00 | -1.18% | 2.38M | ||
| 131.60 | 131.60 | 129.75 | -0.05 | -0.04% | 4.36M | ||
| 2,841.00 | 2,868.00 | 2,812.00 | -9.00 | -0.32% | 558.86K | ||
| 795.73 | 797.00 | 774.60 | -8.07 | -1.00% | 1.24M | ||
| 289.90 | 291.92 | 288.30 | -1.50 | -0.52% | 2.13M | ||
| 2,763.5 | 2,813.0 | 2,753.0 | -48.5 | -1.73% | 1.5M | ||
| 1,870.00 | 1,870.00 | 1,750.00 | +57.00 | +3.14% | 169.54K | ||
| 974.56 | 979.00 | 969.00 | -7.44 | -0.76% | 111.71K | ||
| 5,400.0 | 5,515.0 | 5,360.0 | -50.0 | -0.92% | 799.77K | ||
| 2,497.5 | 2,512.5 | 2,421.0 | +292.5 | +13.27% | 10.34M | ||
| 3,048.0 | 3,088.0 | 3,038.0 | -40.0 | -1.30% | 241.27K | ||
| 1,149.0 | 1,149.6 | 1,132.5 | +14.5 | +1.28% | 241K | ||
| 1,649.71 | 1,656.50 | 1,634.88 | +13.71 | +0.84% | 1.69M | ||
| 455.04 | 455.30 | 444.15 | +5.84 | +1.30% | 1.84M | ||
| 462.20 | 465.80 | 461.10 | -3.20 | -0.69% | 1.93M | ||
| 1,164.00 | 1,168.50 | 1,157.50 | -6.00 | -0.51% | 632.37K | ||
| 986.20 | 1,000.50 | 980.20 | -16.80 | -1.68% | 414.82K | ||
| 2,705.8 | 2,711.0 | 2,665.0 | +3.8 | +0.14% | 369.02K | ||
| 8,974.0 | 8,984.0 | 8,650.0 | +166.0 | +1.89% | 374.23K | ||
| 1,308.00 | 1,358.00 | 1,298.00 | -55.50 | -4.07% | 3.39M | ||
| 2,228.00 | 2,270.00 | 2,206.00 | +62.00 | +2.86% | 470.84K | ||
| 405.80 | 414.20 | 402.90 | -11.20 | -2.69% | 6.71M | ||
| 3,039.0 | 3,098.8 | 3,036.0 | -73.0 | -2.35% | 207.09K | ||
| 1,313.0 | 1,316.0 | 1,283.5 | +21.0 | +1.62% | 407.31K | ||
| 2,734.4 | 2,759.0 | 2,724.0 | -29.6 | -1.07% | 73.21K | ||
| 1,040.00 | 1,047.00 | 1,032.00 | +2.50 | +0.24% | 266.19K | ||
| 4,091.0 | 4,095.0 | 4,001.0 | +228.0 | +5.90% | 2.88M | ||
| 1,654.50 | 1,666.50 | 1,643.00 | -0.50 | -0.03% | 1.35M | ||
| 686.20 | 686.60 | 679.00 | +7.00 | +1.03% | 1.05M | ||
| 796.80 | 804.40 | 790.60 | -8.60 | -1.07% | 368.02K | ||
| 1,975.00 | 2,012.00 | 1,951.00 | -15.00 | -0.75% | 182.85K | ||
| 2,452.0 | 2,465.0 | 2,437.0 | +4.0 | +0.16% | 83.11K | ||
| 430.40 | 436.40 | 428.60 | -13.60 | -3.06% | 421.48K | ||
| 1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 119.25K | ||
| 623.60 | 633.00 | 621.95 | -8.00 | -1.27% | 394.6K | ||
| 981.20 | 987.40 | 974.00 | -2.20 | -0.22% | 527.28K | ||
| 4,946.0 | 5,005.0 | 4,946.0 | -4.0 | -0.08% | 74.29K | ||
| 1,494.50 | 1,520.50 | 1,488.04 | -22.00 | -1.45% | 917.72K | ||
| 260.37 | 266.60 | 259.80 | -7.63 | -2.85% | 4.67M | ||
| 4,688.0 | 4,775.0 | 4,649.0 | +34.0 | +0.73% | 129.41K | ||
| 1,056.00 | 1,062.50 | 1,051.95 | +0.50 | +0.05% | 1.12M | ||
| 1,728.51 | 1,737.00 | 1,713.00 | -2.49 | -0.14% | 45.37K | ||
| 105.25 | 105.78 | 104.35 | 0.00 | 0.00% | 6M | ||
| 849.60 | 853.69 | 842.80 | +0.60 | +0.07% | 504.61K | ||
| 355.0 | 362.4 | 354.8 | -12.2 | -3.32% | 858.5K | ||
| 415.20 | 417.82 | 409.70 | -3.10 | -0.74% | 5.17M | ||
| 2,232.00 | 2,238.00 | 2,224.00 | -6.00 | -0.27% | 267.79K | ||
| 1,984.21 | 1,996.00 | 1,963.50 | +3.21 | +0.16% | 66.55K | ||
| 643.00 | 645.50 | 634.50 | +5.50 | +0.86% | 344.91K | ||
| 828.51 | 829.60 | 815.00 | -4.89 | -0.59% | 816.57K | ||
| 2,192.0 | 2,202.0 | 2,174.0 | -24.0 | -1.08% | 92.32K | ||
| 512.80 | 512.80 | 499.20 | -2.20 | -0.43% | 1.3M | ||
| 790.00 | 802.00 | 773.00 | -5.00 | -0.63% | 150.19K | ||
| 336.60 | 347.80 | 323.40 | -9.40 | -2.72% | 4.73M | ||
| 133.38 | 133.55 | 130.50 | +1.97 | +1.50% | 1.94M | ||
| 8,975.0 | 9,030.0 | 8,950.0 | -175.0 | -1.91% | 25.96K | ||
| 705.00 | 712.50 | 704.50 | -4.50 | -0.63% | 156.93K | ||
| 5,828.0 | 5,832.0 | 5,727.2 | +94.0 | +1.64% | 184.7K | ||
| 921.60 | 924.00 | 913.50 | -0.40 | -0.04% | 181.9K | ||
| 14,800.0 | 14,965.0 | 14,785.0 | -65.0 | -0.44% | 41.95K | ||
| 669.00 | 670.50 | 662.00 | +3.50 | +0.53% | 467.46K | ||
| 581.00 | 581.50 | 561.00 | +0.50 | +0.09% | 218.19K | ||
| 3,247.0 | 3,278.0 | 3,199.0 | -15.0 | -0.46% | 577.09K | ||
| 4,708.0 | 4,710.0 | 4,620.0 | +62.0 | +1.33% | 46.06K | ||
| 878.50 | 878.50 | 860.00 | +8.50 | +0.98% | 269.64K | ||
| 367.20 | 371.10 | 354.00 | +2.60 | +0.71% | 890.73K | ||
| 470.35 | 479.40 | 466.70 | -3.75 | -0.79% | 25.04M | ||
| 178.08 | 178.10 | 174.85 | +1.13 | +0.64% | 4.49M | ||
| 117.85 | 119.35 | 117.25 | -1.30 | -1.09% | 2.54M | ||
| 489.12 | 489.20 | 484.20 | +3.92 | +0.81% | 796.87K | ||
| 3,414.0 | 3,448.0 | 3,392.0 | -26.0 | -0.76% | 172.73K | ||
| 5,471.0 | 5,475.0 | 5,415.0 | +6.0 | +0.11% | 20.78K | ||
| 2,915.5 | 2,919.0 | 2,902.0 | +8.5 | +0.29% | 1.54M | ||
| 820.80 | 823.20 | 809.20 | +2.00 | +0.24% | 275.94K | ||
| 3,580.00 | 3,590.00 | 3,550.00 | -2.00 | -0.06% | 28.63K | ||
| 2,530.2 | 2,552.0 | 2,524.0 | -7.8 | -0.31% | 100.99K | ||
| 48.95 | 50.50 | 48.85 | -0.80 | -1.61% | 5.72K | ||
| 691.00 | 692.60 | 684.20 | -2.20 | -0.32% | 277.94K | ||
| 516.96 | 519.45 | 514.20 | +0.76 | +0.15% | 403.92K | ||
| 280.60 | 282.20 | 279.00 | -4.40 | -1.54% | 865.09K | ||
| 200.77 | 200.77 | 198.00 | +1.77 | +0.89% | 1.37M | ||
| 110.13 | 110.30 | 107.50 | +1.13 | +1.04% | 653.79K | ||
| 1,704.00 | 1,708.00 | 1,662.00 | -13.00 | -0.76% | 66.74K | ||
| 329.60 | 335.57 | 328.30 | 0.00 | 0.00% | 3.5M |
Apple (NASDAQ:AAPL) lost its position as the top smartphone seller in China during the first quarter of 2024, as its shipments dropped by 6.6% year-over-year amidst stiff...
(Updated - April 25, 2024 7:26 AM EDT) Bristol-Myers Squibb (NYSE:BMY) reported better-than-expected earnings and revenue for the first quarter of 2024. Still, BMY stock fell by...
NEW YORK - Newmont Corporation (NYSE: NEM) reported a robust first quarter for 2024, surpassing analyst expectations with earnings per share (EPS) and revenue that outpaced...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Keyence(6861) | EPS / Forecast | Revenue / Forecast | 211.45 / 211.45 | 252.81B / 255.85B | ||
Samsung Engineering(028050) | EPS / Forecast | Revenue / Forecast | -- / 799.49 | -- / 2,494.84B | ||
RMK Energy PT Tbk(RMKE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cemex(CEMEXCPO) | EPS / Forecast | Revenue / Forecast | -- / 0.1983 | -- / 70.05B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | -- / 0.6558 | -- / 983.61M | ||
Principal Financial(PFG) | EPS / Forecast | Revenue / Forecast | -- / 1.73 | -- / 3.68B | ||
Textron(TXT) | EPS / Forecast | Revenue / Forecast | 1.2 / 1.22 | 3.14B / 3.3B | ||
Repsol(REP) | EPS / Forecast | Revenue / Forecast | 1.03 / 0.849 | 15.69B / 17.67B | ||
Alior Bank SA(ALRR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.51B | ||
MAG Silver(MAG) | EPS / Forecast | Revenue / Forecast | 0.13 / 0.1026 | 18M / 14M | ||