Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,405.52,411.52,384.0+16.5+0.69%1.02M
622.80627.50618.00+7.80+1.27%5.82M
185.06185.34182.82+3.54+1.95%14.23M
8,300.08,382.08,260.0-8.0-0.10%90.58K
497.55498.75493.30+4.75+0.96%7.75M
9,272.09,296.09,182.0+84.0+0.91%36.69K
51.7952.5451.57+0.12+0.23%70.32M
265.30267.50264.00-0.60-0.23%1.72M
265.70266.70263.70+2.90+1.10%7.13M
750.00759.80744.91-5.80-0.77%1.95M
70.30070.36069.700+0.880+1.27%19.59M
10,702.010,780.010,698.0-40.0-0.37%347.43K
254.55255.50253.10-0.95-0.37%3.95M
1,767.001,772.001,756.50+11.00+0.63%262.45K
4,527.04,543.04,458.0+89.0+2.01%544.5K
249.20249.60244.70+3.20+1.30%1.06M
3,427.003,460.003,414.000.000.00%658.84K
127.75129.40127.30-1.25-0.97%3.64M
2,802.002,826.002,795.000.000.00%699.67K
752.20752.41739.60+12.40+1.68%384.06K
297.60300.10297.60-0.50-0.17%2.03M
2,940.02,951.02,935.0+2.0+0.07%497.55K
1,919.501,922.501,874.08+39.00+2.07%57.24K
992.551,000.62988.00+2.55+0.26%204.28K
5,012.05,050.04,998.5+34.0+0.68%775.85K
1,951.51,955.81,915.4+28.7+1.49%5.79M
3,045.03,067.33,036.0-11.0-0.36%108.51K
1,224.51,244.01,219.5-7.0-0.57%239.55K
1,705.701,709.601,699.21+0.50+0.03%1.22M
477.80481.40475.70+2.40+0.51%2.48M
497.65497.70491.60+1.45+0.29%2.39M
1,262.001,267.501,249.50-1.50-0.12%286.33K
1,043.501,045.001,034.50+8.50+0.82%302.88K
2,498.02,509.02,484.0-16.0-0.64%346.68K
9,538.09,600.09,464.0-54.0-0.56%273.8K
1,350.001,356.501,344.00-3.50-0.26%1.56M
2,026.002,032.001,966.71+41.00+2.07%188.15K
428.30429.50411.40+6.30+1.49%6.75M
3,320.03,329.53,277.0+37.0+1.13%88.72K
1,316.51,321.01,301.5+13.0+1.00%213.02K
2,827.02,849.52,818.0-2.0-0.07%72.57K
1,027.501,050.001,023.50-18.00-1.72%412.51K
3,965.53,980.53,955.5+3.5+0.09%464.23K
1,642.001,671.331,637.50-16.00-0.97%450.68K
677.20683.80676.80-2.00-0.29%1.48M
834.00840.40832.00-3.40-0.41%416.45K
2,014.292,036.002,013.00-6.71-0.33%105.53K
2,480.32,550.02,475.0-59.7-2.35%163.04K
453.55457.60449.80+1.25+0.28%278.73K
1,646.501,661.501,641.45-7.00-0.42%121.24K
675.00676.60666.96+4.40+0.66%2.34M
999.671,016.00996.20-43.83-4.20%1.77M
4,974.05,016.04,967.0+5.0+0.10%36.96K
1,390.501,410.041,389.00-8.00-0.57%792.79K
269.75273.10268.80-2.15-0.79%898.66K
4,914.04,940.04,809.8+61.0+1.26%52.15K
1,067.501,071.001,059.00+6.00+0.57%3.24M
1,823.001,828.521,812.00+9.00+0.50%202.25K
110.04110.57109.15+0.79+0.72%4.62M
895.51902.69890.00+3.51+0.39%393.31K
375.0378.2373.4+2.5+0.67%285.53K
472.30474.60471.80-0.20-0.04%530.66K
2,314.002,318.002,291.00+10.00+0.43%598.32K
2,060.002,089.002,060.000.000.00%94.85K
654.00661.80651.60-3.80-0.58%379.8K
889.20894.60877.60+4.80+0.54%1.49M
2,352.02,353.02,330.0+16.0+0.69%102.02K
550.80554.00541.80+8.20+1.51%458.14K
813.00813.50799.50+13.00+1.63%90.24K
398.40399.30393.60+1.80+0.45%7.3M
136.91138.04136.20-3.34-2.38%7.6M
10,060.010,135.09,990.0-40.0-0.40%34.49K
730.60737.27722.80+1.40+0.19%189.44K
5,628.05,652.05,548.0+64.0+1.15%131.92K
970.00983.00956.95+5.00+0.52%183.74K
16,055.016,165.015,765.0+380.0+2.42%180.96K
671.50676.00666.000.000.00%513.45K
464.90468.40461.80+7.90+1.73%598.17K
3,448.03,476.03,426.0-24.0-0.69%235.08K
4,764.24,786.04,743.0+2.2+0.05%18.27K
904.00907.20894.60+10.80+1.21%291.33K
458.20470.88455.00-8.30-1.78%595.88K
435.55436.15431.40+6.80+1.59%7.13M
174.85175.15170.95+3.35+1.95%13.93M
131.35136.30122.32+15.05+12.94%29.35M
550.47551.26519.35+8.27+1.53%1.63M
3,608.63,630.03,586.0-19.4-0.53%177.17K
5,762.05,810.05,758.0-6.0-0.10%30.1K
2,631.02,636.52,613.0+18.0+0.69%4.19M
796.00797.40778.62+11.00+1.40%184.65K
3,736.003,778.913,680.00-14.00-0.37%76.84K
2,520.02,533.72,507.0+2.0+0.08%102.27K
51.3051.8050.80+0.20+0.39%18.02K
697.60705.00694.40-2.40-0.34%297.45K
546.00548.62540.00+0.40+0.07%335.37K
286.40290.20286.20-2.80-0.97%834.09K
221.18233.55219.80-13.62-5.80%3.76M
105.71109.10104.20+0.91+0.87%2.05M
1,592.001,604.001,569.00+11.00+0.70%209.31K
332.10334.20328.60+2.10+0.64%4.08M

Earnings Calendar

Thursday 28 March 2024
Enseval Putra(EPMT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arwana Citramulia(ARNA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / 56.71-- / 226.97B
Sociedad Matriz(SMSAAM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Makus(093520)
EPS / Forecast
Revenue / Forecast
-- / ---- / 49.5B
Bank Hapoalim(POLI)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / --
SSR(275630)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sampo Corp(1604)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Shenmao(3305)
EPS / Forecast
Revenue / Forecast
-- / 0.75-- / 1.77B
Varta(VAR1)
EPS / Forecast
Revenue / Forecast
-- / 0.03-- / 258.06M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.