- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Verizon Communications Inc. (NYSE: VZ) shares closed higher during Wednesday’s session amid overall strength in the stock...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,405.5 | 2,411.5 | 2,384.0 | +16.5 | +0.69% | 1.02M | ||
622.80 | 627.50 | 618.00 | +7.80 | +1.27% | 5.82M | ||
185.06 | 185.34 | 182.82 | +3.54 | +1.95% | 14.23M | ||
8,300.0 | 8,382.0 | 8,260.0 | -8.0 | -0.10% | 90.58K | ||
497.55 | 498.75 | 493.30 | +4.75 | +0.96% | 7.75M | ||
9,272.0 | 9,296.0 | 9,182.0 | +84.0 | +0.91% | 36.69K | ||
51.79 | 52.54 | 51.57 | +0.12 | +0.23% | 70.32M | ||
265.30 | 267.50 | 264.00 | -0.60 | -0.23% | 1.72M | ||
265.70 | 266.70 | 263.70 | +2.90 | +1.10% | 7.13M | ||
750.00 | 759.80 | 744.91 | -5.80 | -0.77% | 1.95M | ||
70.300 | 70.360 | 69.700 | +0.880 | +1.27% | 19.59M | ||
10,702.0 | 10,780.0 | 10,698.0 | -40.0 | -0.37% | 347.43K | ||
254.55 | 255.50 | 253.10 | -0.95 | -0.37% | 3.95M | ||
1,767.00 | 1,772.00 | 1,756.50 | +11.00 | +0.63% | 262.45K | ||
4,527.0 | 4,543.0 | 4,458.0 | +89.0 | +2.01% | 544.5K | ||
249.20 | 249.60 | 244.70 | +3.20 | +1.30% | 1.06M | ||
3,427.00 | 3,460.00 | 3,414.00 | 0.00 | 0.00% | 658.84K | ||
127.75 | 129.40 | 127.30 | -1.25 | -0.97% | 3.64M | ||
2,802.00 | 2,826.00 | 2,795.00 | 0.00 | 0.00% | 699.67K | ||
752.20 | 752.41 | 739.60 | +12.40 | +1.68% | 384.06K | ||
297.60 | 300.10 | 297.60 | -0.50 | -0.17% | 2.03M | ||
2,940.0 | 2,951.0 | 2,935.0 | +2.0 | +0.07% | 497.55K | ||
1,919.50 | 1,922.50 | 1,874.08 | +39.00 | +2.07% | 57.24K | ||
992.55 | 1,000.62 | 988.00 | +2.55 | +0.26% | 204.28K | ||
5,012.0 | 5,050.0 | 4,998.5 | +34.0 | +0.68% | 775.85K | ||
1,951.5 | 1,955.8 | 1,915.4 | +28.7 | +1.49% | 5.79M | ||
3,045.0 | 3,067.3 | 3,036.0 | -11.0 | -0.36% | 108.51K | ||
1,224.5 | 1,244.0 | 1,219.5 | -7.0 | -0.57% | 239.55K | ||
1,705.70 | 1,709.60 | 1,699.21 | +0.50 | +0.03% | 1.22M | ||
477.80 | 481.40 | 475.70 | +2.40 | +0.51% | 2.48M | ||
497.65 | 497.70 | 491.60 | +1.45 | +0.29% | 2.39M | ||
1,262.00 | 1,267.50 | 1,249.50 | -1.50 | -0.12% | 286.33K | ||
1,043.50 | 1,045.00 | 1,034.50 | +8.50 | +0.82% | 302.88K | ||
2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 346.68K | ||
9,538.0 | 9,600.0 | 9,464.0 | -54.0 | -0.56% | 273.8K | ||
1,350.00 | 1,356.50 | 1,344.00 | -3.50 | -0.26% | 1.56M | ||
2,026.00 | 2,032.00 | 1,966.71 | +41.00 | +2.07% | 188.15K | ||
428.30 | 429.50 | 411.40 | +6.30 | +1.49% | 6.75M | ||
3,320.0 | 3,329.5 | 3,277.0 | +37.0 | +1.13% | 88.72K | ||
1,316.5 | 1,321.0 | 1,301.5 | +13.0 | +1.00% | 213.02K | ||
2,827.0 | 2,849.5 | 2,818.0 | -2.0 | -0.07% | 72.57K | ||
1,027.50 | 1,050.00 | 1,023.50 | -18.00 | -1.72% | 412.51K | ||
3,965.5 | 3,980.5 | 3,955.5 | +3.5 | +0.09% | 464.23K | ||
1,642.00 | 1,671.33 | 1,637.50 | -16.00 | -0.97% | 450.68K | ||
677.20 | 683.80 | 676.80 | -2.00 | -0.29% | 1.48M | ||
834.00 | 840.40 | 832.00 | -3.40 | -0.41% | 416.45K | ||
2,014.29 | 2,036.00 | 2,013.00 | -6.71 | -0.33% | 105.53K | ||
2,480.3 | 2,550.0 | 2,475.0 | -59.7 | -2.35% | 163.04K | ||
453.55 | 457.60 | 449.80 | +1.25 | +0.28% | 278.73K | ||
1,646.50 | 1,661.50 | 1,641.45 | -7.00 | -0.42% | 121.24K | ||
675.00 | 676.60 | 666.96 | +4.40 | +0.66% | 2.34M | ||
999.67 | 1,016.00 | 996.20 | -43.83 | -4.20% | 1.77M | ||
4,974.0 | 5,016.0 | 4,967.0 | +5.0 | +0.10% | 36.96K | ||
1,390.50 | 1,410.04 | 1,389.00 | -8.00 | -0.57% | 792.79K | ||
269.75 | 273.10 | 268.80 | -2.15 | -0.79% | 898.66K | ||
4,914.0 | 4,940.0 | 4,809.8 | +61.0 | +1.26% | 52.15K | ||
1,067.50 | 1,071.00 | 1,059.00 | +6.00 | +0.57% | 3.24M | ||
1,823.00 | 1,828.52 | 1,812.00 | +9.00 | +0.50% | 202.25K | ||
110.04 | 110.57 | 109.15 | +0.79 | +0.72% | 4.62M | ||
895.51 | 902.69 | 890.00 | +3.51 | +0.39% | 393.31K | ||
375.0 | 378.2 | 373.4 | +2.5 | +0.67% | 285.53K | ||
472.30 | 474.60 | 471.80 | -0.20 | -0.04% | 530.66K | ||
2,314.00 | 2,318.00 | 2,291.00 | +10.00 | +0.43% | 598.32K | ||
2,060.00 | 2,089.00 | 2,060.00 | 0.00 | 0.00% | 94.85K | ||
654.00 | 661.80 | 651.60 | -3.80 | -0.58% | 379.8K | ||
889.20 | 894.60 | 877.60 | +4.80 | +0.54% | 1.49M | ||
2,352.0 | 2,353.0 | 2,330.0 | +16.0 | +0.69% | 102.02K | ||
550.80 | 554.00 | 541.80 | +8.20 | +1.51% | 458.14K | ||
813.00 | 813.50 | 799.50 | +13.00 | +1.63% | 90.24K | ||
398.40 | 399.30 | 393.60 | +1.80 | +0.45% | 7.3M | ||
136.91 | 138.04 | 136.20 | -3.34 | -2.38% | 7.6M | ||
10,060.0 | 10,135.0 | 9,990.0 | -40.0 | -0.40% | 34.49K | ||
730.60 | 737.27 | 722.80 | +1.40 | +0.19% | 189.44K | ||
5,628.0 | 5,652.0 | 5,548.0 | +64.0 | +1.15% | 131.92K | ||
970.00 | 983.00 | 956.95 | +5.00 | +0.52% | 183.74K | ||
16,055.0 | 16,165.0 | 15,765.0 | +380.0 | +2.42% | 180.96K | ||
671.50 | 676.00 | 666.00 | 0.00 | 0.00% | 513.45K | ||
464.90 | 468.40 | 461.80 | +7.90 | +1.73% | 598.17K | ||
3,448.0 | 3,476.0 | 3,426.0 | -24.0 | -0.69% | 235.08K | ||
4,764.2 | 4,786.0 | 4,743.0 | +2.2 | +0.05% | 18.27K | ||
904.00 | 907.20 | 894.60 | +10.80 | +1.21% | 291.33K | ||
458.20 | 470.88 | 455.00 | -8.30 | -1.78% | 595.88K | ||
435.55 | 436.15 | 431.40 | +6.80 | +1.59% | 7.13M | ||
174.85 | 175.15 | 170.95 | +3.35 | +1.95% | 13.93M | ||
131.35 | 136.30 | 122.32 | +15.05 | +12.94% | 29.35M | ||
550.47 | 551.26 | 519.35 | +8.27 | +1.53% | 1.63M | ||
3,608.6 | 3,630.0 | 3,586.0 | -19.4 | -0.53% | 177.17K | ||
5,762.0 | 5,810.0 | 5,758.0 | -6.0 | -0.10% | 30.1K | ||
2,631.0 | 2,636.5 | 2,613.0 | +18.0 | +0.69% | 4.19M | ||
796.00 | 797.40 | 778.62 | +11.00 | +1.40% | 184.65K | ||
3,736.00 | 3,778.91 | 3,680.00 | -14.00 | -0.37% | 76.84K | ||
2,520.0 | 2,533.7 | 2,507.0 | +2.0 | +0.08% | 102.27K | ||
51.30 | 51.80 | 50.80 | +0.20 | +0.39% | 18.02K | ||
697.60 | 705.00 | 694.40 | -2.40 | -0.34% | 297.45K | ||
546.00 | 548.62 | 540.00 | +0.40 | +0.07% | 335.37K | ||
286.40 | 290.20 | 286.20 | -2.80 | -0.97% | 834.09K | ||
221.18 | 233.55 | 219.80 | -13.62 | -5.80% | 3.76M | ||
105.71 | 109.10 | 104.20 | +0.91 | +0.87% | 2.05M | ||
1,592.00 | 1,604.00 | 1,569.00 | +11.00 | +0.70% | 209.31K | ||
332.10 | 334.20 | 328.60 | +2.10 | +0.64% | 4.08M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Verizon Communications Inc. (NYSE: VZ) shares closed higher during Wednesday’s session amid overall strength in the stock...
On Thursday, Wells Fargo (NYSE:WFC) maintained its Overweight rating on Bank of America (NYSE:BAC) shares and increased the price target to $44 from the previous $40. The...
Over the weekend, China advanced its efforts to replace foreign technology with domestic alternatives, issuing new guidelines to phase out US microprocessors, such as those from...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Enseval Putra(EPMT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / 56.71 | -- / 226.97B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Makus(093520) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 49.5B | ||
Bank Hapoalim(POLI) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / -- | ||
SSR(275630) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sampo Corp(1604) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Shenmao(3305) | EPS / Forecast | Revenue / Forecast | -- / 0.75 | -- / 1.77B | ||
Varta(VAR1) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 258.06M |