Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.4 | 2,352.0 | 2,334.0 | +0.4 | +0.02% | 239.66K | ||
| 662.50 | 663.80 | 660.80 | -1.10 | -0.17% | 1.93M | ||
| 199.86 | 201.90 | 194.32 | +8.72 | +4.56% | 27.04M | ||
| 8,020.0 | 8,112.0 | 8,016.0 | -100.0 | -1.23% | 26.21K | ||
| 527.30 | 527.30 | 520.00 | +1.70 | +0.32% | 3.58M | ||
| 9,156.0 | 9,189.5 | 9,058.0 | -44.0 | -0.48% | 30.44K | ||
| 51.54 | 52.18 | 51.16 | -0.24 | -0.46% | 16.92M | ||
| 257.77 | 258.30 | 254.00 | -0.03 | -0.01% | 652.02K | ||
| 288.90 | 289.50 | 285.00 | +3.00 | +1.05% | 2.9M | ||
| 733.90 | 739.40 | 731.00 | -1.30 | -0.18% | 546.98K | ||
| 69.300 | 69.540 | 69.060 | -0.040 | -0.06% | 3.12M | ||
| 11,902.0 | 12,086.0 | 11,790.0 | +550.0 | +4.85% | 711.97K | ||
| 236.60 | 237.69 | 232.10 | -12.00 | -4.83% | 7.99M | ||
| 1,800.00 | 1,807.50 | 1,796.50 | -4.50 | -0.25% | 81.98K | ||
| 4,399.0 | 4,411.0 | 4,366.0 | +25.0 | +0.57% | 222.4K | ||
| 248.90 | 249.30 | 246.60 | +0.80 | +0.32% | 500.85K | ||
| 3,287.00 | 3,301.00 | 3,266.42 | -18.00 | -0.55% | 275.62K | ||
| 130.90 | 131.57 | 129.75 | -0.75 | -0.57% | 1.26M | ||
| 2,845.00 | 2,858.00 | 2,812.00 | -5.00 | -0.18% | 78.29K | ||
| 783.12 | 786.00 | 774.60 | -20.68 | -2.57% | 599.02K | ||
| 290.67 | 291.92 | 288.30 | -0.73 | -0.25% | 957.06K | ||
| 2,774.0 | 2,813.0 | 2,771.5 | -38.0 | -1.35% | 574.89K | ||
| 1,818.00 | 1,818.00 | 1,750.00 | +5.00 | +0.28% | 63.85K | ||
| 977.03 | 992.00 | 969.00 | -4.97 | -0.51% | 62.06K | ||
| 5,403.0 | 5,515.0 | 5,360.0 | -47.0 | -0.86% | 508.59K | ||
| 2,502.0 | 2,512.5 | 2,421.0 | +297.0 | +13.47% | 7.27M | ||
| 3,056.0 | 3,076.0 | 3,038.0 | -32.0 | -1.04% | 114.75K | ||
| 1,140.0 | 1,142.1 | 1,132.5 | +5.5 | +0.49% | 82.25K | ||
| 1,643.50 | 1,650.00 | 1,634.88 | +7.00 | +0.43% | 527.31K | ||
| 452.70 | 452.80 | 444.15 | +3.50 | +0.78% | 296.38K | ||
| 463.20 | 465.80 | 462.30 | -2.20 | -0.47% | 664.26K | ||
| 1,164.00 | 1,168.50 | 1,157.50 | -6.00 | -0.51% | 141.06K | ||
| 988.60 | 1,000.50 | 988.60 | -14.40 | -1.44% | 120.22K | ||
| 2,691.0 | 2,711.0 | 2,665.0 | -11.0 | -0.41% | 75.44K | ||
| 8,828.0 | 8,848.0 | 8,650.0 | +20.0 | +0.23% | 105.61K | ||
| 1,327.50 | 1,358.00 | 1,326.50 | -36.00 | -2.64% | 653.55K | ||
| 2,223.00 | 2,270.00 | 2,206.00 | +57.00 | +2.63% | 312.55K | ||
| 407.30 | 414.20 | 403.78 | -9.70 | -2.33% | 2.93M | ||
| 3,045.0 | 3,098.8 | 3,036.0 | -67.0 | -2.15% | 105.11K | ||
| 1,312.5 | 1,314.0 | 1,283.5 | +20.5 | +1.59% | 102.99K | ||
| 2,738.0 | 2,759.0 | 2,733.0 | -26.0 | -0.94% | 21.12K | ||
| 1,044.00 | 1,044.00 | 1,032.00 | +6.50 | +0.63% | 142.79K | ||
| 4,063.0 | 4,068.0 | 4,001.0 | +200.0 | +5.18% | 1.89M | ||
| 1,665.00 | 1,665.50 | 1,643.00 | +10.00 | +0.60% | 357.49K | ||
| 685.00 | 685.20 | 679.00 | +5.80 | +0.85% | 439.51K | ||
| 795.00 | 804.40 | 790.60 | -10.40 | -1.29% | 143.51K | ||
| 1,981.00 | 2,012.00 | 1,951.00 | -9.00 | -0.45% | 110.63K | ||
| 2,459.0 | 2,459.0 | 2,437.0 | +11.0 | +0.45% | 32.91K | ||
| 433.80 | 436.40 | 429.20 | -10.20 | -2.30% | 168.45K | ||
| 1,604.00 | 1,606.00 | 1,594.00 | -4.00 | -0.25% | 41.4K | ||
| 627.40 | 633.00 | 623.60 | -4.20 | -0.67% | 175.82K | ||
| 980.40 | 983.40 | 974.00 | -3.00 | -0.31% | 179.23K | ||
| 4,976.0 | 5,005.0 | 4,954.0 | +26.0 | +0.53% | 41.19K | ||
| 1,497.00 | 1,520.50 | 1,488.04 | -19.50 | -1.29% | 292.32K | ||
| 265.00 | 266.60 | 260.60 | -3.00 | -1.12% | 2.15M | ||
| 4,762.0 | 4,775.0 | 4,649.0 | +108.0 | +2.32% | 44.23K | ||
| 1,058.00 | 1,058.00 | 1,051.95 | +2.50 | +0.24% | 343.27K | ||
| 1,728.00 | 1,729.00 | 1,713.00 | -3.00 | -0.17% | 16.92K | ||
| 105.10 | 105.45 | 104.35 | -0.15 | -0.14% | 2.19M | ||
| 852.60 | 853.20 | 842.80 | +3.60 | +0.42% | 156.87K | ||
| 359.4 | 362.4 | 356.2 | -7.8 | -2.12% | 301.01K | ||
| 412.00 | 417.82 | 411.60 | -6.30 | -1.51% | 1.03M | ||
| 2,233.51 | 2,236.00 | 2,224.00 | -4.49 | -0.20% | 126.43K | ||
| 1,983.00 | 1,996.00 | 1,963.50 | +2.00 | +0.10% | 20.48K | ||
| 641.00 | 641.00 | 634.50 | +3.50 | +0.55% | 79.45K | ||
| 822.21 | 828.40 | 815.00 | -11.19 | -1.34% | 208.3K | ||
| 2,191.3 | 2,202.0 | 2,174.0 | -23.0 | -1.04% | 44.46K | ||
| 510.20 | 512.20 | 499.20 | -4.80 | -0.93% | 315.3K | ||
| 793.00 | 793.50 | 773.00 | -2.00 | -0.25% | 63.57K | ||
| 345.80 | 347.80 | 341.80 | -0.20 | -0.06% | 197.18K | ||
| 132.35 | 132.35 | 130.50 | +0.95 | +0.72% | 705.54K | ||
| 8,990.0 | 9,030.0 | 8,950.0 | -160.0 | -1.75% | 11.13K | ||
| 711.50 | 712.50 | 707.50 | +2.00 | +0.28% | 63.6K | ||
| 5,790.0 | 5,796.0 | 5,727.2 | +56.0 | +0.98% | 91.78K | ||
| 921.00 | 923.00 | 913.50 | -1.00 | -0.11% | 54.6K | ||
| 14,920.0 | 14,930.0 | 14,820.0 | +55.0 | +0.37% | 20.61K | ||
| 668.00 | 669.50 | 662.00 | +2.50 | +0.38% | 122.08K | ||
| 578.50 | 579.00 | 561.00 | -2.00 | -0.34% | 84.17K | ||
| 3,245.0 | 3,255.0 | 3,226.0 | -17.0 | -0.52% | 70.16K | ||
| 4,676.0 | 4,676.0 | 4,620.0 | +30.0 | +0.65% | 14.04K | ||
| 872.00 | 872.00 | 860.00 | +2.00 | +0.23% | 89.62K | ||
| 369.00 | 369.61 | 354.00 | +4.40 | +1.21% | 330.14K | ||
| 473.45 | 479.40 | 466.70 | -0.65 | -0.14% | 5.99M | ||
| 177.25 | 177.30 | 174.85 | +0.30 | +0.17% | 1.37M | ||
| 118.60 | 119.35 | 117.75 | -0.55 | -0.46% | 939.23K | ||
| 487.60 | 487.98 | 484.20 | +2.40 | +0.50% | 250.23K | ||
| 3,418.0 | 3,448.0 | 3,402.0 | -22.0 | -0.64% | 46.06K | ||
| 5,455.0 | 5,465.0 | 5,415.0 | -10.0 | -0.18% | 8.93K | ||
| 2,914.5 | 2,919.0 | 2,903.0 | +7.5 | +0.26% | 897.73K | ||
| 819.20 | 819.20 | 809.20 | +0.40 | +0.05% | 87.1K | ||
| 3,572.48 | 3,578.00 | 3,550.00 | -9.52 | -0.27% | 13.02K | ||
| 2,524.0 | 2,552.0 | 2,524.0 | -12.0 | -0.47% | 62.12K | ||
| 49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
| 690.00 | 690.60 | 684.20 | -3.20 | -0.46% | 103.73K | ||
| 517.00 | 519.45 | 515.00 | +0.80 | +0.16% | 173.96K | ||
| 280.60 | 281.80 | 279.00 | -4.40 | -1.54% | 291.83K | ||
| 199.72 | 199.72 | 198.00 | +0.72 | +0.36% | 552.1K | ||
| 108.76 | 108.78 | 107.50 | -0.24 | -0.22% | 286.21K | ||
| 1,685.00 | 1,687.00 | 1,662.00 | -32.00 | -1.86% | 23.48K | ||
| 330.30 | 331.10 | 328.30 | +0.70 | +0.21% | 1.87M |
Proactive Investors - Capital markets and data company London Stock Exchange Group PLC (LON:LSEG) touted the benefits of the group’s partnership with Microsoft...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Unilever Indonesia(UNVR) | EPS / Forecast | Revenue / Forecast | -- / 33.4 | -- / -- | ||
AstraZeneca(AZN) | EPS / Forecast | Revenue / Forecast | -- / 20.64 | -- / 125.91B | ||
Wismilak Inti Makmur(WIIM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alphabet A(GOOGL) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 78.71B | ||
Altria(MO) | EPS / Forecast | Revenue / Forecast | -- / 1.15 | -- / 4.72B | ||
Schneider Electric(SCHN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.54B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 4.77 | -- / 4.07B | ||
Grupo Televisa Unit(TLEVISACPO) | EPS / Forecast | Revenue / Forecast | -- / -0.1107 | -- / 16.46B | ||
Masraf al rayan(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 869.69M | ||
Acerinox(ACX) | EPS / Forecast | Revenue / Forecast | -- / 0.21 | -- / 1.51B | ||