Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,346.4 | 2,352.0 | 2,334.0 | +0.4 | +0.02% | 181.77K | ||
661.50 | 663.80 | 661.10 | -2.10 | -0.32% | 1.47M | ||
199.28 | 199.50 | 194.32 | +8.14 | +4.26% | 14.84M | ||
8,046.0 | 8,112.0 | 8,016.0 | -74.0 | -0.91% | 12.08K | ||
525.70 | 527.10 | 520.00 | +0.10 | +0.02% | 2.39M | ||
9,122.0 | 9,189.5 | 9,058.0 | -78.0 | -0.85% | 15.23K | ||
51.44 | 52.18 | 51.16 | -0.34 | -0.66% | 11.06M | ||
256.20 | 256.90 | 254.00 | -1.60 | -0.62% | 278.29K | ||
286.70 | 288.00 | 285.00 | +0.80 | +0.28% | 1.45M | ||
733.80 | 739.40 | 732.40 | -1.40 | -0.19% | 372.75K | ||
69.280 | 69.540 | 69.060 | -0.060 | -0.09% | 2.44M | ||
11,978.0 | 12,086.0 | 11,790.0 | +626.0 | +5.51% | 453.82K | ||
233.50 | 235.00 | 232.10 | -15.10 | -6.07% | 5.54M | ||
1,801.00 | 1,807.50 | 1,796.50 | -3.50 | -0.19% | 61.39K | ||
4,389.0 | 4,411.0 | 4,369.0 | +15.0 | +0.34% | 168.66K | ||
248.40 | 248.40 | 246.60 | +0.30 | +0.12% | 335.71K | ||
3,279.00 | 3,301.00 | 3,266.42 | -26.00 | -0.79% | 202.49K | ||
129.98 | 131.57 | 129.75 | -1.67 | -1.27% | 758.41K | ||
2,826.00 | 2,858.00 | 2,812.00 | -24.00 | -0.84% | 54.11K | ||
779.60 | 786.00 | 775.40 | -24.20 | -3.01% | 444.96K | ||
289.60 | 291.92 | 288.30 | -1.80 | -0.62% | 602.49K | ||
2,791.5 | 2,813.0 | 2,786.5 | -20.5 | -0.73% | 289.83K | ||
1,812.00 | 1,817.00 | 1,750.00 | -1.00 | -0.06% | 49.28K | ||
973.00 | 992.00 | 969.00 | -9.00 | -0.92% | 49.88K | ||
5,423.0 | 5,515.0 | 5,418.0 | -27.0 | -0.50% | 252.73K | ||
2,482.0 | 2,512.5 | 2,421.0 | +277.0 | +12.56% | 5.62M | ||
3,050.0 | 3,076.0 | 3,048.0 | -38.0 | -1.23% | 34.47K | ||
1,136.5 | 1,143.5 | 1,132.5 | +2.0 | +0.18% | 48.51K | ||
1,639.50 | 1,650.00 | 1,634.88 | +3.50 | +0.21% | 337.71K | ||
445.30 | 449.20 | 444.15 | -3.90 | -0.87% | 153.77K | ||
463.60 | 465.80 | 462.60 | -1.80 | -0.39% | 335.83K | ||
1,163.00 | 1,163.50 | 1,157.50 | -7.00 | -0.60% | 102.91K | ||
992.80 | 1,000.50 | 990.20 | -10.20 | -1.02% | 75.77K | ||
2,687.0 | 2,711.0 | 2,665.0 | -14.0 | -0.52% | 42.24K | ||
8,768.0 | 8,848.0 | 8,650.0 | -40.0 | -0.45% | 92.22K | ||
1,331.50 | 1,358.00 | 1,331.00 | -32.00 | -2.35% | 412.55K | ||
2,221.00 | 2,270.00 | 2,220.00 | +55.00 | +2.54% | 182.94K | ||
406.40 | 414.20 | 403.78 | -10.60 | -2.54% | 1.76M | ||
3,053.0 | 3,098.8 | 3,047.0 | -59.0 | -1.90% | 53.56K | ||
1,296.5 | 1,303.5 | 1,283.5 | +4.5 | +0.35% | 56.06K | ||
2,741.0 | 2,759.0 | 2,740.0 | -23.0 | -0.83% | 12.56K | ||
1,033.50 | 1,041.41 | 1,032.50 | -4.00 | -0.39% | 50.84K | ||
4,019.0 | 4,056.0 | 4,001.0 | +156.0 | +4.04% | 1.03M | ||
1,656.50 | 1,658.21 | 1,643.00 | +1.50 | +0.09% | 234.62K | ||
681.00 | 684.40 | 679.00 | +1.80 | +0.27% | 258.27K | ||
797.20 | 804.40 | 796.00 | -8.20 | -1.02% | 84.75K | ||
1,975.62 | 2,012.00 | 1,951.00 | -14.38 | -0.72% | 72.52K | ||
2,440.0 | 2,459.0 | 2,437.0 | -8.0 | -0.33% | 18.09K | ||
431.90 | 436.40 | 429.20 | -12.10 | -2.73% | 115.07K | ||
1,601.00 | 1,606.00 | 1,594.00 | -7.00 | -0.44% | 25.64K | ||
626.80 | 633.00 | 623.60 | -4.80 | -0.76% | 122.82K | ||
975.80 | 983.40 | 974.00 | -7.60 | -0.77% | 116.21K | ||
4,976.0 | 5,005.0 | 4,954.0 | +26.0 | +0.53% | 33.02K | ||
1,497.00 | 1,520.50 | 1,496.50 | -19.50 | -1.29% | 165.35K | ||
262.00 | 265.70 | 260.60 | -6.00 | -2.24% | 967K | ||
4,737.9 | 4,754.0 | 4,649.0 | +83.9 | +1.80% | 24.82K | ||
1,053.11 | 1,058.00 | 1,051.95 | -2.39 | -0.23% | 231.8K | ||
1,717.00 | 1,722.00 | 1,713.00 | -14.00 | -0.81% | 10.85K | ||
104.80 | 105.45 | 104.35 | -0.45 | -0.43% | 1.59M | ||
845.40 | 848.80 | 842.80 | -3.60 | -0.42% | 97.54K | ||
358.4 | 362.4 | 356.2 | -8.8 | -2.40% | 234.19K | ||
413.90 | 417.82 | 411.70 | -4.40 | -1.05% | 621.41K | ||
2,231.00 | 2,236.00 | 2,224.00 | -7.00 | -0.31% | 102.39K | ||
1,972.00 | 1,996.00 | 1,963.50 | -9.00 | -0.45% | 16.55K | ||
637.00 | 640.50 | 634.50 | -0.50 | -0.08% | 60.34K | ||
819.65 | 828.40 | 815.00 | -13.75 | -1.65% | 160.24K | ||
2,185.0 | 2,202.0 | 2,174.0 | -31.0 | -1.40% | 33.98K | ||
506.60 | 507.00 | 499.20 | -8.40 | -1.63% | 189.64K | ||
786.50 | 793.50 | 773.00 | -8.50 | -1.07% | 56.18K | ||
345.00 | 347.80 | 341.80 | -1.00 | -0.29% | 115.1K | ||
131.11 | 131.45 | 130.50 | -0.29 | -0.22% | 451.48K | ||
8,980.0 | 9,030.0 | 8,950.0 | -170.0 | -1.86% | 6.08K | ||
710.00 | 712.00 | 707.50 | +0.50 | +0.07% | 33.73K | ||
5,744.0 | 5,778.0 | 5,727.2 | +10.0 | +0.17% | 63.58K | ||
914.50 | 923.00 | 913.50 | -6.50 | -0.71% | 31.32K | ||
14,870.0 | 14,885.0 | 14,820.0 | +5.0 | +0.03% | 15.34K | ||
666.00 | 667.00 | 662.00 | +0.50 | +0.08% | 70.65K | ||
570.00 | 572.00 | 561.00 | -10.50 | -1.81% | 41.51K | ||
3,232.0 | 3,255.0 | 3,226.0 | -30.0 | -0.92% | 50.94K | ||
4,646.0 | 4,654.0 | 4,620.0 | 0.0 | 0.00% | 9.65K | ||
867.00 | 867.00 | 860.00 | -3.00 | -0.35% | 51.13K | ||
361.70 | 364.10 | 354.00 | -2.90 | -0.80% | 203.67K | ||
470.50 | 479.40 | 470.50 | -3.60 | -0.76% | 3.72M | ||
175.70 | 176.48 | 174.85 | -1.20 | -0.68% | 828.86K | ||
118.72 | 119.25 | 117.75 | -0.43 | -0.36% | 502.02K | ||
485.60 | 488.20 | 484.20 | +0.40 | +0.08% | 171.74K | ||
3,408.0 | 3,448.0 | 3,408.0 | -32.0 | -0.93% | 30.73K | ||
5,450.0 | 5,450.0 | 5,415.0 | -15.0 | -0.27% | 7.14K | ||
2,908.5 | 2,919.0 | 2,903.0 | +1.5 | +0.05% | 727.2K | ||
814.88 | 817.60 | 809.20 | -3.92 | -0.48% | 58.34K | ||
3,568.00 | 3,578.00 | 3,550.00 | -14.00 | -0.39% | 9.91K | ||
2,542.0 | 2,552.0 | 2,534.0 | +4.0 | +0.16% | 35.3K | ||
49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
688.20 | 690.60 | 684.20 | -5.00 | -0.72% | 74.93K | ||
517.60 | 519.45 | 515.60 | +1.40 | +0.27% | 97.65K | ||
280.20 | 281.80 | 279.00 | -4.80 | -1.68% | 207.78K | ||
199.15 | 199.50 | 198.00 | +0.15 | +0.08% | 344.95K | ||
108.30 | 108.60 | 107.50 | -0.70 | -0.64% | 194.78K | ||
1,669.00 | 1,687.00 | 1,669.00 | -48.00 | -2.80% | 12.58K | ||
329.60 | 331.10 | 328.30 | 0.00 | 0.00% | 698.94K |
ZURICH (Reuters) - The Swiss National Bank on Thursday posted a first quarter profit of 58.8 billion Swiss francs ($64.34 billion), as the weakening franc and booming equity...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Thursday 25 April 2024 | ||||||
Bukit Asam(PTBA) | EPS / Forecast | Revenue / Forecast | -- / 224.91 | -- / 12,916.48B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JS(194370) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BNP Paribas(BNPP) | EPS / Forecast | Revenue / Forecast | -- / 2 | -- / 12.24B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 6.35B | ||
Shiny Chemical(1773) | EPS / Forecast | Revenue / Forecast | -- / 1.67 | -- / 2,463M | ||
Orange(ORAN) | EPS / Forecast | Revenue / Forecast | -- / 0.24 | -- / 10.79B | ||
CMS Energy(CMS) | EPS / Forecast | Revenue / Forecast | -- / 0.9753 | -- / 2.35B | ||
Getlink(GETP) | EPS / Forecast | Revenue / Forecast | -- / -- | 391M / -- | ||
Global Dominion(DOMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |