Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
British American Tobacco	2,378.0	2,382.2	2,375.0	+18.0	+0.76%	57.77K	08:05:26
HSBC	666.80	666.80	665.00	+0.30	+0.05%	1.28M	08:05:35
Barclays	191.96	192.00	191.02	+2.78	+1.47%	1.32M	08:05:37
InterContinental	7,950.0	7,970.0	7,898.0	+72.0	+0.91%	3.96K	08:05:55
BP	525.00	525.00	523.30	+2.30	+0.44%	581.94K	08:05:33
Next	9,138.0	9,138.0	9,100.0	+82.0	+0.91%	4.57K	08:04:54
Lloyds Banking	51.54	51.60	51.33	+0.40	+0.78%	1.52M	08:05:40
Marks & Spencer	260.18	261.40	258.80	+3.58	+1.40%	65.97K	08:05:18
NatWest Group	282.10	283.04	281.50	+2.40	+0.86%	287.26K	08:05:31
Prudential	746.80	747.60	740.00	+9.80	+1.33%	72.67K	08:05:40
Vodafone Group PLC	69.780	69.960	69.620	+0.160	+0.23%	626.91K	08:05:25
AstraZeneca	11,326.0	11,362.0	11,250.0	+76.0	+0.68%	48.83K	08:05:31
Legal & General	252.72	253.00	251.20	+2.32	+0.93%	410.9K	08:05:28
Imperial Brands	1,830.52	1,835.50	1,828.50	+11.52	+0.63%	28.08K	08:05:05
Reckitt Benckiser	4,285.0	4,300.0	4,276.0	+19.0	+0.45%	64.08K	08:05:06
Kingfisher	249.60	250.10	249.31	+1.40	+0.56%	256.81K	08:04:59
Relx	3,366.00	3,375.00	3,359.00	+18.00	+0.54%	48.28K	08:05:05
Centrica	132.70	132.75	132.40	+0.95	+0.72%	62.18K	08:05:43
3I Group	2,871.00	2,872.68	2,864.94	+27.00	+0.95%	16.72K	08:05:51
WPP	795.20	796.60	794.40	+6.00	+0.76%	12.76K	08:05:46
Tesco	295.16	295.80	293.00	+4.06	+1.39%	249.33K	08:05:38
Diageo	2,868.0	2,868.0	2,847.5	+11.0	+0.39%	132.46K	08:05:55
Hikma Pharma	1,825.00	1,825.00	1,825.00	+7.00	+0.39%	859	08:01:03
F&C Invest	983.12	989.00	983.00	+2.12	+0.22%	6.92K	08:03:53
Rio Tinto PLC	5,336.0	5,358.0	5,311.0	-50.0	-0.93%	107.12K	08:05:30
Anglo American	2,140.0	2,151.0	2,134.5	-20.0	-0.93%	75K	08:05:33
Bunzl	3,070.0	3,070.0	3,060.0	+20.0	+0.66%	21.36K	08:05:33
Burberry Group	1,165.5	1,167.5	1,163.0	+8.0	+0.69%	5.41K	08:05:03
GSK plc	1,656.00	1,656.00	1,648.51	+16.50	+1.01%	140.13K	08:05:31
Barratt Developments	454.50	458.20	452.70	+2.80	+0.62%	35.16K	08:05:45
Aviva	472.50	472.50	470.50	+3.40	+0.73%	162.29K	08:05:33
Sage	1,157.00	1,157.50	1,153.50	+12.50	+1.09%	15.55K	08:05:14
Pearson	1,016.56	1,016.56	1,015.50	+7.06	+0.70%	7.69K	08:05:36
Associated British Foods	2,652.0	2,657.0	2,650.0	+149.0	+5.95%	54.79K	08:05:50
London Stock Exchange	9,214.0	9,224.0	9,192.0	+114.0	+1.25%	22.18K	08:05:53
BAE Systems	1,323.50	1,324.72	1,317.90	+7.50	+0.57%	136.59K	08:05:32
Antofagasta	2,182.00	2,198.00	2,170.98	-19.00	-0.86%	14.31K	08:05:33
Rolls-Royce Holdings	409.90	410.00	406.60	+3.60	+0.89%	338.89K	08:05:41
Whitbread	3,119.4	3,120.0	3,114.0	+17.4	+0.56%	3.63K	08:05:22
Persimmon	1,320.0	1,326.5	1,317.5	+2.5	+0.19%	7.84K	08:05:45
Admiral Group	2,792.0	2,794.0	2,792.0	+15.0	+0.54%	2.33K	08:05:31
United Utilities	1,053.00	1,054.50	1,050.50	+6.50	+0.62%	15.18K	08:05:15
Unilever	3,907.0	3,912.0	3,902.0	+22.0	+0.57%	68.89K	08:05:54
SSE	1,676.50	1,683.00	1,675.00	+11.50	+0.69%	78.02K	08:05:22
Standard Chartered	678.31	678.31	677.00	+6.91	+1.03%	40.07K	08:05:13
Informa	802.60	803.20	800.80	+5.60	+0.70%	20.89K	08:05:47
Weir Group	2,010.00	2,018.00	2,004.00	+15.00	+0.75%	5.34K	08:05:03
Severn Trent	2,495.3	2,502.0	2,495.0	+9.3	+0.37%	7.84K	08:04:05
St. James's Place	436.60	441.80	436.60	+5.20	+1.21%	28.42K	08:05:03
Smiths Group	1,619.00	1,620.00	1,615.00	+10.00	+0.62%	3.25K	08:02:01
Melrose Industries	630.14	632.40	630.00	+2.94	+0.47%	26.17K	08:05:46
Smith & Nephew	985.40	987.40	983.60	+10.60	+1.09%	25.39K	08:05:03
Intertek	5,010.0	5,020.9	5,010.0	+26.0	+0.52%	2.68K	08:04:55
Mondi	1,520.50	1,525.59	1,512.00	-6.00	-0.39%	26.92K	08:05:21
J Sainsbury	271.20	271.20	270.20	+2.20	+0.82%	73.13K	08:05:43
Croda Intl	4,981.0	5,002.0	4,964.0	+8.0	+0.16%	2.52K	08:01:01
National Grid	1,053.70	1,055.00	1,051.00	+7.70	+0.74%	118.61K	08:05:13
IMI PLC	1,735.00	1,741.00	1,723.00	+9.00	+0.52%	5.08K	08:03:27
BT Group	108.85	109.35	108.71	+0.70	+0.65%	209.28K	08:05:01
Segro	866.80	868.80	864.80	+8.60	+1.00%	27.52K	08:05:29
Schroders	377.0	377.0	375.0	+4.6	+1.24%	12.21K	08:05:15
Rentokil	426.20	427.30	426.20	-0.30	-0.07%	50.26K	08:05:25
Compass	2,245.00	2,248.00	2,238.00	+14.00	+0.63%	25.53K	08:05:50
Intermediate Capital	1,977.82	1,981.00	1,974.00	+17.82	+0.91%	2.7K	08:05:45
Land Securities	647.00	647.50	646.50	+6.50	+1.01%	10.4K	08:05:45
Scottish Mortgage	825.60	828.60	823.79	+13.60	+1.67%	92.52K	08:05:54
Halma	2,225.8	2,230.0	2,225.0	+20.8	+0.94%	7.16K	08:03:55
Rightmove	517.99	521.56	517.99	+2.39	+0.46%	25.23K	08:05:55
Frasers	796.00	802.00	796.00	-2.00	-0.25%	653	08:01:04
DS Smith	352.28	354.20	352.28	-2.52	-0.71%	16.97K	08:05:25
Taylor Wimpey	133.25	133.85	132.99	+1.05	+0.79%	107.31K	08:05:53
Spirax-Sarco Engineering	9,265.0	9,290.0	9,265.0	+50.0	+0.54%	937	08:04:57
RS PLC	710.00	712.50	708.00	+4.00	+0.57%	6.51K	08:05:03
Ashtead Group	5,622.0	5,654.0	5,604.0	+60.0	+1.08%	14.55K	08:05:47
Unite	935.50	937.50	932.50	+5.00	+0.54%	6.33K	08:05:15
Flutter Entertainment	14,960.0	14,970.0	14,935.0	+225.0	+1.53%	2.95K	08:05:47
Beazley	671.00	673.00	671.00	+1.50	+0.22%	30.65K	08:04:00
Fresnillo	578.45	586.00	578.00	-8.55	-1.46%	22.88K	08:05:31
Experian	3,279.0	3,296.0	3,265.0	+38.0	+1.17%	22.65K	08:05:02
Berkeley	4,640.0	4,658.0	4,622.0	+16.0	+0.35%	1.84K	08:05:29
Howden Joinery	869.00	872.00	869.00	+3.50	+0.40%	7.46K	08:05:50
Ocado	372.10	373.50	360.69	+13.70	+3.82%	74.11K	08:05:44
Glencore	471.95	473.19	470.60	-2.95	-0.62%	602.62K	08:05:33
IAG	176.40	176.80	176.22	+1.20	+0.68%	622.51K	08:05:31
JD Sports Fashion	119.69	120.35	118.70	+1.24	+1.05%	382.09K	08:05:20
Phoenix	492.00	493.60	488.20	+4.60	+0.94%	68.15K	08:05:42
Smurfit Kappa	3,548.0	3,570.0	3,548.0	-2.0	-0.06%	4.01K	08:05:22
DCC	5,545.0	5,585.0	5,525.0	+30.0	+0.54%	3.13K	08:05:35
Shell	2,922.5	2,922.5	2,884.0	+14.0	+0.48%	161.76K	08:05:38
Entain	859.34	860.80	859.34	+5.54	+0.65%	6.32K	08:04:05
Diploma	3,572.00	3,592.00	3,564.00	+30.00	+0.85%	171.26K	08:05:02
Coca Cola HBC AG	2,529.4	2,534.0	2,524.0	+11.4	+0.45%	6.64K	08:03:35
Pershing Square	49.45	49.45	48.95	+0.60	+1.23%	2.15K	08:00:59
Auto Trader Group Plc	686.00	689.00	684.80	+6.20	+0.91%	20.93K	08:05:32
B&M European Value Retail SA	528.60	528.60	527.60	+3.80	+0.72%	15.02K	08:05:04
ConvaTec Group	284.60	284.60	283.40	+2.20	+0.78%	14.97K	08:01:58
M&G	204.60	205.38	204.10	+1.30	+0.64%	70.35K	08:05:09
Airtel Africa	109.70	110.00	109.40	+0.40	+0.37%	27.97K	08:05:14
Endeavour Mining	1,653.57	1,670.00	1,647.00	-66.43	-3.86%	16.4K	08:05:20
HALEON	332.10	333.30	331.30	+1.20	+0.36%	277.63K	08:05:12

Stock Market News

Citi appoints Amit Dhawan as head of Citi Commercial Bank for Singapore
- ByReuters-
SINGAPORE (Reuters) - Citigroup said on Tuesday that it has appointed Amit Dhawan as the head of Citi Commercial Bank for Singapore, effective Monday, according to a statement. ...
Exclusive-China acquired recently banned Nvidia chips in Super Micro, Dell servers, tenders show
- ByReuters-
By Eduardo Baptista, Fanny Potkin and Max A. Cherney BEIJING/SINGAPORE (Reuters) - Chinese universities and research institutes recently obtained high-end Nvidia (NASDAQ:NVDA)...
Rio Tinto, Eramet and LG Energy seek to develop lithium extraction tech for Chile
- ByReuters-
SANTIAGO (Reuters) -Rio Tinto, Eramet and LG Energy are among 30 companies that have submitted proposals to develop lithium extraction technology for a Chilean salt flat in the...

Stock Markets Analysis & Opinion

Magnificent 7 Set to Report Amid S&P 500 Losing Streak: What to Expect
- ByChristine Short-
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Tesla
- ByJesse Cohen-
- 1
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Earnings Week Ahead: Tech Titans Take Center Stage Amid Geopolitical Unrest, Rates
- ByJulio César Sánchez-
- 1
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 23 April 2024
	Bank Mandiri Persero(BMRI)	EPS / Forecast	Revenue / Forecast	-- / 144.99	-- / 34,463.14B	634.67T
	Bank Tabungan Negara(BBTN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.23T
	Champ Resto Indonesia PT(ENAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.33T
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	-- / 1.35	-- / 13.99B	306.15B
	Home Product Center(HMPRO)	EPS / Forecast	Revenue / Forecast	-- / 0.1262	-- / 18.1B	135.46B
	NextEra Energy(NEE)	EPS / Forecast	Revenue / Forecast	-- / 0.7457	-- / 6.05B	133.99B
	LKQ(LKQ)	EPS / Forecast	Revenue / Forecast	-- / 0.9475	-- / 3.76B	13.05B
	Estithmar Holding QPSC(IGRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.59B
	Linea Directa Aseguradora(LDA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 245.4M	1.02B
	Hochschild(HOCM)	EPS / Forecast	Revenue / Forecast	-- / 0.02	-- / --	787.12M

Tuesday 23 April 2024

Bank Mandiri Persero(BMRI)

EPS / Forecast

Revenue / Forecast

-- / 144.99

-- / 34,463.14B

Bank Tabungan Negara(BBTN)

EPS / Forecast

Revenue / Forecast

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / Forecast

Revenue / Forecast

-- / --

Grupo Financiero Inbursa(GFINBURO)

EPS / Forecast

Revenue / Forecast

-- / 1.35

-- / 13.99B

Home Product Center(HMPRO)

EPS / Forecast

Revenue / Forecast

-- / 0.1262

-- / 18.1B

NextEra Energy(NEE)

EPS / Forecast

Revenue / Forecast

-- / 0.7457

-- / 6.05B

LKQ(LKQ)

EPS / Forecast

Revenue / Forecast

-- / 0.9475

-- / 3.76B

Estithmar Holding QPSC(IGRD)

EPS / Forecast

Revenue / Forecast

-- / --

Linea Directa Aseguradora(LDA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 245.4M

Hochschild(HOCM)

EPS / Forecast

Revenue / Forecast

-- / 0.02

-- / --

Show all events

Markets

FTSE 100

8,066.31

+42.44

+0.53%

DAX

18,018.22

+166.83

+0.93%

Euro Stoxx 50

4,973.65

+36.80

+0.75%

S&P 500

5,010.60

+43.37

+0.87%

Nikkei 225

37,563.00

+103.50

+0.28%

Dow Jones

38,239.98

+253.58

+0.67%

FTSE 100 Futures

8,084.20

+17.8

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	666.40	-0.02%	1.40M
Shell	2,920.5	+0.46%	187.26K
Diploma	3,574.00	+0.90%	171.26K
BHP Group Ltd	2,338.00	-0.43%	169.42K
Diageo	2,870.5	+0.47%	138.40K
Rio Tinto PLC	5,326.0	-1.11%	113.12K
AstraZeneca	11,344.0	+0.84%	54.75K

Name	Last	Chg. %	Vol.
Burning Rock	0.85	0.00%	0.00
UIE PLC	221.50	0.00%	0.00
Kr1	0.81	0.00%	0.00
Edgio	10.61	0.00%	0.00
Synlogic	1.88	0.00%	0.00
Future Fintech	0.85	0.00%	0.00
MFE MEDIAFOREUROPE NV B	3.762	+211.17%	1.08K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	8.96K
Wirecard	0.6851	0.00%	2.05K
ams OSRAM AG	20.60	0.00%	38.60K
Pinewood Tech	280.50	-64.31%	8.00K
Atlas Copco B	153.80	-59.30%	482.00
New Wave Group B	110.60	-46.05%	37.00
Bushveld Minerals	0.60	-51.11%	4.00M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

St. James's Place

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

RS PLC

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo