Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,402.02,411.52,384.0+13.0+0.54%1.09M
622.30627.50618.00+7.40+1.20%6.23M
185.48185.48182.82+3.96+2.18%15.42M
8,320.08,382.08,260.0+12.0+0.14%94.67K
496.45498.75493.30+3.65+0.74%8.11M
9,292.09,296.09,182.0+104.0+1.13%38.16K
51.8752.5451.57+0.20+0.39%71.84M
266.10267.50264.00+0.20+0.08%1.81M
265.80266.70263.70+3.00+1.14%7.37M
747.40759.80744.91-8.40-1.11%2.05M
69.88070.47069.700+0.460+0.66%21.47M
10,700.010,780.010,698.0-42.0-0.39%372.7K
254.45255.50253.10-1.05-0.41%4.03M
1,764.501,772.001,756.50+8.50+0.48%275.74K
4,526.04,543.04,458.0+88.0+1.98%567.68K
248.40249.60244.70+2.40+0.98%1.15M
3,431.003,460.003,414.00+4.00+0.12%703.85K
127.55129.40127.30-1.45-1.12%3.95M
2,810.002,826.002,795.00+8.00+0.29%713.87K
753.80753.80739.60+14.00+1.89%406.54K
298.00300.10297.60-0.20-0.07%2.09M
2,941.52,951.02,935.0+3.5+0.12%516.62K
1,918.501,922.501,874.08+38.00+2.02%62.87K
992.001,000.62988.00+2.00+0.20%211.59K
4,989.05,050.04,980.5+10.0+0.20%834.22K
1,947.81,955.81,915.4+25.0+1.30%5.88M
3,049.03,067.33,036.0-7.0-0.23%112.65K
1,222.01,244.01,219.5-9.5-0.77%247.42K
1,705.601,709.601,699.21+0.40+0.02%1.3M
478.80481.40475.70+3.40+0.72%2.52M
498.20498.30491.60+1.90+0.38%2.58M
1,267.251,268.001,249.50+3.75+0.30%301.36K
1,044.501,045.001,034.50+9.50+0.92%311.43K
2,495.02,509.02,484.0-19.0-0.76%356.93K
9,518.09,600.09,464.0-74.0-0.77%283.42K
1,351.501,356.501,344.00-2.00-0.15%1.68M
2,017.002,032.001,966.71+32.00+1.61%203.02K
428.20429.50411.40+6.20+1.47%7.09M
3,342.03,342.03,277.0+59.0+1.80%106.55K
1,316.51,321.01,301.5+13.0+1.00%228.12K
2,832.02,849.52,817.0+3.0+0.11%97.58K
1,026.501,050.001,023.50-19.00-1.82%424.08K
3,969.53,980.53,955.5+7.5+0.19%495.53K
1,645.341,671.331,637.50-12.66-0.76%467.44K
677.00683.80676.00-2.20-0.32%1.57M
835.00840.40832.00-2.40-0.29%451.48K
2,022.002,036.002,013.00+1.00+0.05%110.02K
2,479.02,550.02,475.0-61.0-2.40%169.85K
454.30457.60449.80+2.00+0.44%292.59K
1,643.501,661.501,641.45-10.00-0.60%124.26K
675.80676.60666.96+5.20+0.78%2.38M
998.601,016.00995.60-44.90-4.30%1.95M
4,975.05,016.04,967.0+6.0+0.12%40.93K
1,389.001,410.041,386.00-9.50-0.68%899.55K
270.10273.10268.80-1.80-0.66%963.3K
4,912.04,940.04,809.8+59.0+1.22%56.45K
1,068.001,071.001,059.00+6.50+0.61%3.36M
1,821.001,828.521,812.00+7.00+0.39%207.31K
109.69110.57109.15+0.44+0.40%4.77M
899.80902.69890.00+7.80+0.87%418.89K
374.9378.2373.4+2.4+0.64%292.52K
472.60474.60471.80+0.10+0.02%565.42K
2,318.492,319.002,291.00+14.49+0.63%613.99K
2,057.002,089.002,056.00-3.00-0.15%99K
656.40661.80651.60-1.40-0.21%431.7K
887.38894.60877.60+2.98+0.34%1.54M
2,354.02,354.02,330.0+18.0+0.77%107.11K
552.40554.00541.80+9.80+1.81%487.27K
813.50813.50799.50+13.50+1.69%102.46K
397.54399.30393.60+0.94+0.24%7.86M
137.25138.04136.20-3.00-2.14%7.72M
10,055.010,135.09,990.0-45.0-0.45%35.25K
730.80737.27722.80+1.60+0.22%193.47K
5,628.05,652.05,548.0+64.0+1.15%139.15K
975.50983.00956.95+10.50+1.09%196.69K
16,055.016,165.015,765.0+380.0+2.42%204.12K
670.50676.00666.00-1.00-0.15%618.42K
465.00468.40461.80+8.00+1.75%631.71K
3,454.73,476.03,426.0-17.3-0.50%261.56K
4,774.04,786.04,743.0+12.0+0.25%19.19K
905.00907.20894.60+11.80+1.32%309.01K
455.84470.88455.00-10.66-2.29%659.09K
434.80436.15431.40+6.05+1.41%7.58M
175.10175.25170.95+3.60+2.10%14.58M
132.06136.30122.32+15.76+13.55%30.35M
549.20551.26519.35+7.00+1.29%1.72M
3,598.03,630.03,586.0-30.0-0.83%191.14K
5,764.05,810.05,758.0-4.0-0.07%30.25K
2,626.52,636.52,613.0+13.5+0.52%4.29M
795.40797.40778.62+10.40+1.33%195.03K
3,742.003,778.913,680.00-8.00-0.21%80.34K
2,518.02,533.72,507.00.00.00%106.31K
51.3051.8050.80+0.20+0.39%18.12K
699.80705.00694.40-0.20-0.03%328.69K
549.27549.80540.00+3.67+0.67%379.99K
286.20290.20286.20-3.00-1.04%953.48K
221.20233.55219.80-13.60-5.79%3.85M
105.72109.10104.20+0.92+0.88%2.1M
1,595.001,604.001,569.00+14.00+0.89%233.37K
332.55334.20328.60+2.55+0.77%4.76M

Earnings Calendar

Thursday 28 March 2024
Wijaya Karya Bangunan Gedung(WEGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hanyang Eng(045100)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MODA-InnoChips(080420)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
JCHyunSystem(033320)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mobirix(348030)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Digital Chosun(033130)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chien Kuo(5515)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kaulin Mfg(1531)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wha Yu(3419)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cancom SE(COKG)
EPS / Forecast
Revenue / Forecast
-- / 0.54-- / 468M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.