Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,408.52,411.52,384.0+19.5+0.82%1.62M
621.20627.50618.00+6.20+1.01%7.39M
184.00185.74182.82+2.48+1.37%22.76M
8,276.08,382.08,260.0-32.0-0.39%140.96K
496.40498.75493.30+3.60+0.73%9.99M
9,264.09,298.09,182.0+76.0+0.83%48.7K
51.8252.5451.57+0.15+0.29%88.79M
265.00267.50264.00-0.90-0.34%2.46M
265.87266.70263.70+3.07+1.17%9.31M
741.00759.80740.20-14.80-1.96%2.83M
70.51070.72069.700+1.090+1.57%32.6M
10,712.010,780.010,674.0-30.0-0.28%506.04K
254.06255.50253.10-1.44-0.56%5.93M
1,770.001,772.001,756.50+14.00+0.80%434.32K
4,516.04,543.04,458.0+78.0+1.76%727.57K
248.00249.60244.70+2.00+0.81%1.62M
3,435.503,460.003,414.00+8.50+0.25%966.4K
128.55129.40127.30-0.45-0.35%5.42M
2,820.002,826.002,795.00+18.00+0.64%793.41K
757.40759.80739.60+17.60+2.38%604.23K
297.65300.10297.60-0.55-0.18%3.46M
2,924.52,951.02,924.5-13.5-0.46%816.92K
1,938.001,938.001,874.08+57.50+3.06%100.31K
993.001,000.62988.00+3.00+0.30%289.44K
5,013.05,050.04,980.5+35.0+0.70%1.05M
1,950.81,957.01,915.4+28.0+1.46%6.6M
3,051.03,067.33,036.0-5.0-0.16%133.8K
1,219.11,244.01,218.0-12.4-1.01%468.88K
1,711.101,711.601,699.21+5.90+0.35%2.07M
475.90481.40475.70+0.50+0.11%4.39M
496.00498.50491.60-0.20-0.04%3.22M
1,266.501,269.001,249.50+3.00+0.24%404.8K
1,045.501,046.501,034.50+10.50+1.01%453.13K
2,504.02,509.02,484.0-10.0-0.40%396.59K
9,502.09,600.09,464.0-90.0-0.94%334.59K
1,352.141,356.501,344.00-1.36-0.10%2.4M
2,041.882,043.001,966.71+56.88+2.87%285.14K
428.40430.50411.40+6.40+1.52%9.14M
3,347.03,357.03,277.0+64.0+1.95%149.55K
1,313.41,321.01,301.5+9.9+0.76%299.04K
2,844.02,849.52,817.0+15.0+0.53%139.78K
1,028.001,050.001,023.50-17.50-1.67%523.91K
3,976.53,980.53,955.5+14.5+0.37%689.44K
1,648.501,671.331,637.50-9.50-0.57%598.2K
673.60683.80673.20-5.60-0.82%2.27M
836.40840.40832.00-1.00-0.12%556.52K
2,025.002,036.002,013.00+4.00+0.20%159.55K
2,479.02,550.02,473.1-61.0-2.40%284.21K
458.80458.90449.80+6.50+1.44%416.31K
1,642.501,661.501,639.50-11.00-0.67%154.58K
678.00679.40666.96+7.40+1.10%2.73M
998.201,016.00991.00-45.30-4.34%2.7M
4,992.05,016.04,967.0+23.0+0.46%52.71K
1,393.501,410.041,386.00-5.00-0.36%1.31M
270.50273.10268.80-1.40-0.51%1.28M
4,908.04,940.04,809.8+55.0+1.13%75.61K
1,065.001,071.001,059.00+3.50+0.33%4.29M
1,823.001,828.521,812.00+9.00+0.50%226.03K
109.35110.57109.15+0.10+0.09%6.52M
900.20903.20890.00+8.20+0.92%541.21K
375.0378.2373.4+2.5+0.67%388.26K
473.00474.60471.80+0.50+0.11%5.58M
2,321.002,324.002,291.00+17.00+0.74%738.21K
2,055.002,089.002,054.36-5.00-0.24%131.73K
655.20661.80651.60-2.60-0.40%559.38K
893.80894.60877.60+9.40+1.06%2.01M
2,352.02,355.02,330.0+16.0+0.69%151.13K
549.40554.00541.80+6.80+1.25%649.78K
812.00819.00799.50+12.00+1.50%198.64K
399.00400.50393.60+2.40+0.61%10.19M
137.20138.04136.20-3.05-2.17%8.96M
10,025.010,135.09,990.0-75.0-0.74%44.77K
728.60737.27722.80-0.60-0.08%220.24K
5,662.05,666.05,548.0+98.0+1.76%188.52K
980.50983.00956.95+15.50+1.61%257.93K
15,870.016,222.315,765.0+195.0+1.24%357.37K
665.50676.00664.80-6.00-0.89%1.1M
468.50469.30461.80+11.50+2.52%862.09K
3,471.03,484.03,426.0-1.0-0.03%347.47K
4,768.04,787.94,743.0+6.0+0.13%30.36K
906.00908.60894.60+12.80+1.43%452.84K
454.90470.88453.40-11.60-2.49%894.67K
436.55436.60431.40+7.80+1.82%10.24M
177.41177.65170.95+5.91+3.45%21M
133.28136.30114.86+16.98+14.60%34.76M
549.40551.26519.35+7.20+1.33%1.99M
3,612.03,630.03,586.0-16.0-0.44%228.81K
5,762.05,810.05,746.0-6.0-0.10%38.7K
2,629.02,637.02,613.0+16.0+0.61%5.24M
790.60797.40778.62+5.60+0.71%494.4K
3,712.003,778.913,680.00-38.00-1.01%115.25K
2,512.02,533.72,507.0-6.0-0.24%153.95K
51.4051.8050.80+0.30+0.59%24.4K
699.60705.00694.40-0.40-0.06%447.33K
545.00549.80540.00-0.60-0.11%486.14K
286.60290.20285.60-2.60-0.90%2.53M
220.40233.55219.80-14.40-6.13%4.88M
106.00109.10104.20+1.20+1.15%2.71M
1,605.001,609.001,569.00+24.00+1.52%310.43K
333.70334.35328.60+3.70+1.12%5.78M

Earnings Calendar

Thursday 28 March 2024
Sri Rejeki Isman(SRIL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Viol(335890)
EPS / Forecast
Revenue / Forecast
-- / ---- / 12.3B
Kukbo Design(066620)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mobirix(348030)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CCI(6230)
EPS / Forecast
Revenue / Forecast
-- / 2.05-- / 3.44B
EDOM Tech(3048)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TTCC(8011)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Seabridge Gold(SEA)
EPS / Forecast
Revenue / Forecast
-0.27 / -0.04-- / 0.00
Cognor SA(COGP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 613M
Incap Oyj(ICP1V)
EPS / Forecast
Revenue / Forecast
-- / 0.0725-- / 39.35M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.