- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,408.5 | 2,411.5 | 2,384.0 | +19.5 | +0.82% | 1.62M | ||
621.20 | 627.50 | 618.00 | +6.20 | +1.01% | 7.39M | ||
184.00 | 185.74 | 182.82 | +2.48 | +1.37% | 22.76M | ||
8,276.0 | 8,382.0 | 8,260.0 | -32.0 | -0.39% | 140.96K | ||
496.40 | 498.75 | 493.30 | +3.60 | +0.73% | 9.99M | ||
9,264.0 | 9,298.0 | 9,182.0 | +76.0 | +0.83% | 48.7K | ||
51.82 | 52.54 | 51.57 | +0.15 | +0.29% | 88.79M | ||
265.00 | 267.50 | 264.00 | -0.90 | -0.34% | 2.46M | ||
265.87 | 266.70 | 263.70 | +3.07 | +1.17% | 9.31M | ||
741.00 | 759.80 | 740.20 | -14.80 | -1.96% | 2.83M | ||
70.510 | 70.720 | 69.700 | +1.090 | +1.57% | 32.6M | ||
10,712.0 | 10,780.0 | 10,674.0 | -30.0 | -0.28% | 506.04K | ||
254.06 | 255.50 | 253.10 | -1.44 | -0.56% | 5.93M | ||
1,770.00 | 1,772.00 | 1,756.50 | +14.00 | +0.80% | 434.32K | ||
4,516.0 | 4,543.0 | 4,458.0 | +78.0 | +1.76% | 727.57K | ||
248.00 | 249.60 | 244.70 | +2.00 | +0.81% | 1.62M | ||
3,435.50 | 3,460.00 | 3,414.00 | +8.50 | +0.25% | 966.4K | ||
128.55 | 129.40 | 127.30 | -0.45 | -0.35% | 5.42M | ||
2,820.00 | 2,826.00 | 2,795.00 | +18.00 | +0.64% | 793.41K | ||
757.40 | 759.80 | 739.60 | +17.60 | +2.38% | 604.23K | ||
297.65 | 300.10 | 297.60 | -0.55 | -0.18% | 3.46M | ||
2,924.5 | 2,951.0 | 2,924.5 | -13.5 | -0.46% | 816.92K | ||
1,938.00 | 1,938.00 | 1,874.08 | +57.50 | +3.06% | 100.31K | ||
993.00 | 1,000.62 | 988.00 | +3.00 | +0.30% | 289.44K | ||
5,013.0 | 5,050.0 | 4,980.5 | +35.0 | +0.70% | 1.05M | ||
1,950.8 | 1,957.0 | 1,915.4 | +28.0 | +1.46% | 6.6M | ||
3,051.0 | 3,067.3 | 3,036.0 | -5.0 | -0.16% | 133.8K | ||
1,219.1 | 1,244.0 | 1,218.0 | -12.4 | -1.01% | 468.88K | ||
1,711.10 | 1,711.60 | 1,699.21 | +5.90 | +0.35% | 2.07M | ||
475.90 | 481.40 | 475.70 | +0.50 | +0.11% | 4.39M | ||
496.00 | 498.50 | 491.60 | -0.20 | -0.04% | 3.22M | ||
1,266.50 | 1,269.00 | 1,249.50 | +3.00 | +0.24% | 404.8K | ||
1,045.50 | 1,046.50 | 1,034.50 | +10.50 | +1.01% | 453.13K | ||
2,504.0 | 2,509.0 | 2,484.0 | -10.0 | -0.40% | 396.59K | ||
9,502.0 | 9,600.0 | 9,464.0 | -90.0 | -0.94% | 334.59K | ||
1,352.14 | 1,356.50 | 1,344.00 | -1.36 | -0.10% | 2.4M | ||
2,041.88 | 2,043.00 | 1,966.71 | +56.88 | +2.87% | 285.14K | ||
428.40 | 430.50 | 411.40 | +6.40 | +1.52% | 9.14M | ||
3,347.0 | 3,357.0 | 3,277.0 | +64.0 | +1.95% | 149.55K | ||
1,313.4 | 1,321.0 | 1,301.5 | +9.9 | +0.76% | 299.04K | ||
2,844.0 | 2,849.5 | 2,817.0 | +15.0 | +0.53% | 139.78K | ||
1,028.00 | 1,050.00 | 1,023.50 | -17.50 | -1.67% | 523.91K | ||
3,976.5 | 3,980.5 | 3,955.5 | +14.5 | +0.37% | 689.44K | ||
1,648.50 | 1,671.33 | 1,637.50 | -9.50 | -0.57% | 598.2K | ||
673.60 | 683.80 | 673.20 | -5.60 | -0.82% | 2.27M | ||
836.40 | 840.40 | 832.00 | -1.00 | -0.12% | 556.52K | ||
2,025.00 | 2,036.00 | 2,013.00 | +4.00 | +0.20% | 159.55K | ||
2,479.0 | 2,550.0 | 2,473.1 | -61.0 | -2.40% | 284.21K | ||
458.80 | 458.90 | 449.80 | +6.50 | +1.44% | 416.31K | ||
1,642.50 | 1,661.50 | 1,639.50 | -11.00 | -0.67% | 154.58K | ||
678.00 | 679.40 | 666.96 | +7.40 | +1.10% | 2.73M | ||
998.20 | 1,016.00 | 991.00 | -45.30 | -4.34% | 2.7M | ||
4,992.0 | 5,016.0 | 4,967.0 | +23.0 | +0.46% | 52.71K | ||
1,393.50 | 1,410.04 | 1,386.00 | -5.00 | -0.36% | 1.31M | ||
270.50 | 273.10 | 268.80 | -1.40 | -0.51% | 1.28M | ||
4,908.0 | 4,940.0 | 4,809.8 | +55.0 | +1.13% | 75.61K | ||
1,065.00 | 1,071.00 | 1,059.00 | +3.50 | +0.33% | 4.29M | ||
1,823.00 | 1,828.52 | 1,812.00 | +9.00 | +0.50% | 226.03K | ||
109.35 | 110.57 | 109.15 | +0.10 | +0.09% | 6.52M | ||
900.20 | 903.20 | 890.00 | +8.20 | +0.92% | 541.21K | ||
375.0 | 378.2 | 373.4 | +2.5 | +0.67% | 388.26K | ||
473.00 | 474.60 | 471.80 | +0.50 | +0.11% | 5.58M | ||
2,321.00 | 2,324.00 | 2,291.00 | +17.00 | +0.74% | 738.21K | ||
2,055.00 | 2,089.00 | 2,054.36 | -5.00 | -0.24% | 131.73K | ||
655.20 | 661.80 | 651.60 | -2.60 | -0.40% | 559.38K | ||
893.80 | 894.60 | 877.60 | +9.40 | +1.06% | 2.01M | ||
2,352.0 | 2,355.0 | 2,330.0 | +16.0 | +0.69% | 151.13K | ||
549.40 | 554.00 | 541.80 | +6.80 | +1.25% | 649.78K | ||
812.00 | 819.00 | 799.50 | +12.00 | +1.50% | 198.64K | ||
399.00 | 400.50 | 393.60 | +2.40 | +0.61% | 10.19M | ||
137.20 | 138.04 | 136.20 | -3.05 | -2.17% | 8.96M | ||
10,025.0 | 10,135.0 | 9,990.0 | -75.0 | -0.74% | 44.77K | ||
728.60 | 737.27 | 722.80 | -0.60 | -0.08% | 220.24K | ||
5,662.0 | 5,666.0 | 5,548.0 | +98.0 | +1.76% | 188.52K | ||
980.50 | 983.00 | 956.95 | +15.50 | +1.61% | 257.93K | ||
15,870.0 | 16,222.3 | 15,765.0 | +195.0 | +1.24% | 357.37K | ||
665.50 | 676.00 | 664.80 | -6.00 | -0.89% | 1.1M | ||
468.50 | 469.30 | 461.80 | +11.50 | +2.52% | 862.09K | ||
3,471.0 | 3,484.0 | 3,426.0 | -1.0 | -0.03% | 347.47K | ||
4,768.0 | 4,787.9 | 4,743.0 | +6.0 | +0.13% | 30.36K | ||
906.00 | 908.60 | 894.60 | +12.80 | +1.43% | 452.84K | ||
454.90 | 470.88 | 453.40 | -11.60 | -2.49% | 894.67K | ||
436.55 | 436.60 | 431.40 | +7.80 | +1.82% | 10.24M | ||
177.41 | 177.65 | 170.95 | +5.91 | +3.45% | 21M | ||
133.28 | 136.30 | 114.86 | +16.98 | +14.60% | 34.76M | ||
549.40 | 551.26 | 519.35 | +7.20 | +1.33% | 1.99M | ||
3,612.0 | 3,630.0 | 3,586.0 | -16.0 | -0.44% | 228.81K | ||
5,762.0 | 5,810.0 | 5,746.0 | -6.0 | -0.10% | 38.7K | ||
2,629.0 | 2,637.0 | 2,613.0 | +16.0 | +0.61% | 5.24M | ||
790.60 | 797.40 | 778.62 | +5.60 | +0.71% | 494.4K | ||
3,712.00 | 3,778.91 | 3,680.00 | -38.00 | -1.01% | 115.25K | ||
2,512.0 | 2,533.7 | 2,507.0 | -6.0 | -0.24% | 153.95K | ||
51.40 | 51.80 | 50.80 | +0.30 | +0.59% | 24.4K | ||
699.60 | 705.00 | 694.40 | -0.40 | -0.06% | 447.33K | ||
545.00 | 549.80 | 540.00 | -0.60 | -0.11% | 486.14K | ||
286.60 | 290.20 | 285.60 | -2.60 | -0.90% | 2.53M | ||
220.40 | 233.55 | 219.80 | -14.40 | -6.13% | 4.88M | ||
106.00 | 109.10 | 104.20 | +1.20 | +1.15% | 2.71M | ||
1,605.00 | 1,609.00 | 1,569.00 | +24.00 | +1.52% | 310.43K | ||
333.70 | 334.35 | 328.60 | +3.70 | +1.12% | 5.78M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index trading almost flat on Thursday. Following the market opening...
By David Shepardson (Reuters) - The new head of Boeing (NYSE:BA)'s troubled commercial airplane unit said the U.S. planemaker faces a "pivotal moment" as it works to boost quality...
Benzinga - by Neil Dennis, Benzinga Staff Writer. If SpaceX were to go public next week it would command a valuation of somewhere in the region of $175 billion and likely have...
In a groundbreaking move, Amazon (NASDAQ:AMZN) is making its largest outside investment in its three-decade history by pouring an additional $2.75 billion into Anthropic, a San...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Thursday 28 March 2024 | ||||||
Sri Rejeki Isman(SRIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Viol(335890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 12.3B | ||
Kukbo Design(066620) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mobirix(348030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CCI(6230) | EPS / Forecast | Revenue / Forecast | -- / 2.05 | -- / 3.44B | ||
EDOM Tech(3048) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TTCC(8011) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Seabridge Gold(SEA) | EPS / Forecast | Revenue / Forecast | -0.27 / -0.04 | -- / 0.00 | ||
Cognor SA(COGP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 613M | ||
Incap Oyj(ICP1V) | EPS / Forecast | Revenue / Forecast | -- / 0.0725 | -- / 39.35M |