Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,331.0 | 2,359.0 | 2,323.0 | -15.0 | -0.64% | 5.54M | ||
| 661.65 | 663.90 | 657.70 | -1.90 | -0.29% | 8.36M | ||
| 204.40 | 206.70 | 194.32 | +13.26 | +6.94% | 128.84M | ||
| 8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 190.61K | ||
| 524.20 | 529.60 | 520.00 | -1.40 | -0.27% | 40.12M | ||
| 9,118.0 | 9,204.0 | 9,044.0 | -82.0 | -0.89% | 108.58K | ||
| 51.47 | 52.18 | 50.92 | -0.31 | -0.60% | 66.89M | ||
| 259.60 | 261.10 | 254.00 | +1.80 | +0.70% | 3.34M | ||
| 289.90 | 290.80 | 285.00 | +4.00 | +1.40% | 31.22M | ||
| 715.20 | 739.40 | 712.60 | -20.00 | -2.72% | 14.1M | ||
| 68.620 | 70.060 | 68.360 | -0.720 | -1.04% | 23.97M | ||
| 11,960.0 | 12,086.0 | 11,790.0 | +608.0 | +5.36% | 2.16M | ||
| 233.68 | 238.10 | 231.30 | -14.92 | -6.00% | 20.75M | ||
| 1,819.00 | 1,826.00 | 1,796.50 | +14.50 | +0.80% | 3.88M | ||
| 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 1.76M | ||
| 247.50 | 250.70 | 245.30 | -0.60 | -0.24% | 3.79M | ||
| 3,260.00 | 3,301.00 | 3,218.00 | -45.00 | -1.36% | 4.65M | ||
| 130.80 | 131.80 | 129.75 | -0.85 | -0.65% | 6.38M | ||
| 2,830.00 | 2,868.00 | 2,812.00 | -20.00 | -0.70% | 997.92K | ||
| 795.00 | 797.00 | 774.60 | -8.80 | -1.10% | 1.74M | ||
| 288.50 | 291.92 | 288.10 | -2.90 | -1.00% | 14.14M | ||
| 2,750.0 | 2,813.0 | 2,743.5 | -62.0 | -2.20% | 2.73M | ||
| 1,834.00 | 1,882.00 | 1,750.00 | +21.00 | +1.16% | 276.18K | ||
| 968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 336.35K | ||
| 5,378.0 | 5,515.0 | 5,344.0 | -72.0 | -1.32% | 2.15M | ||
| 2,574.5 | 2,577.0 | 2,421.0 | +369.5 | +16.76% | 15.56M | ||
| 3,020.0 | 3,088.0 | 3,002.0 | -68.0 | -2.20% | 501.93K | ||
| 1,146.0 | 1,151.5 | 1,132.5 | +11.5 | +1.01% | 403.61K | ||
| 1,639.00 | 1,656.50 | 1,634.88 | +3.00 | +0.18% | 3.15M | ||
| 447.60 | 456.65 | 444.15 | -1.60 | -0.36% | 3.04M | ||
| 458.40 | 465.80 | 456.90 | -7.00 | -1.50% | 11.76M | ||
| 1,159.50 | 1,168.50 | 1,151.00 | -10.50 | -0.90% | 2.4M | ||
| 987.80 | 1,000.50 | 975.80 | -15.20 | -1.52% | 853.66K | ||
| 2,696.0 | 2,714.0 | 2,665.0 | -6.0 | -0.22% | 616.86K | ||
| 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.26M | ||
| 1,315.50 | 1,358.00 | 1,290.00 | -48.00 | -3.52% | 5.18M | ||
| 2,226.00 | 2,270.00 | 2,205.00 | +60.00 | +2.77% | 640.68K | ||
| 406.50 | 414.20 | 400.50 | -10.50 | -2.52% | 46.46M | ||
| 3,021.0 | 3,098.8 | 2,996.0 | -91.0 | -2.92% | 355.55K | ||
| 1,282.5 | 1,323.0 | 1,274.0 | -9.5 | -0.74% | 784.83K | ||
| 2,684.0 | 2,759.0 | 2,682.0 | -80.0 | -2.89% | 184.57K | ||
| 1,026.50 | 1,047.00 | 1,020.00 | -11.00 | -1.06% | 485.44K | ||
| 4,064.0 | 4,097.5 | 4,001.0 | +201.0 | +5.20% | 4.91M | ||
| 1,645.00 | 1,666.50 | 1,634.00 | -10.00 | -0.60% | 2.01M | ||
| 686.20 | 690.40 | 679.00 | +7.00 | +1.03% | 2.58M | ||
| 790.80 | 804.40 | 785.00 | -14.60 | -1.81% | 704.2K | ||
| 1,968.00 | 2,012.00 | 1,948.00 | -22.00 | -1.11% | 485.57K | ||
| 2,440.0 | 2,465.0 | 2,415.0 | -8.0 | -0.33% | 178.28K | ||
| 421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 1.95M | ||
| 1,597.00 | 1,614.00 | 1,594.00 | -11.00 | -0.68% | 224.51K | ||
| 623.00 | 633.00 | 614.95 | -8.60 | -1.36% | 876.37K | ||
| 961.20 | 987.40 | 961.20 | -22.20 | -2.26% | 1.16M | ||
| 4,920.0 | 5,005.0 | 4,898.0 | -30.0 | -0.61% | 136.34K | ||
| 1,496.00 | 1,520.50 | 1,482.00 | -20.50 | -1.35% | 1.56M | ||
| 256.26 | 266.60 | 256.20 | -11.74 | -4.38% | 7.06M | ||
| 4,600.0 | 4,775.0 | 4,561.0 | -54.0 | -1.16% | 298.75K | ||
| 1,044.00 | 1,062.50 | 1,041.00 | -11.50 | -1.09% | 2.42M | ||
| 1,723.00 | 1,737.00 | 1,707.00 | -8.00 | -0.46% | 125.5K | ||
| 104.44 | 105.78 | 104.30 | -0.81 | -0.77% | 12.23M | ||
| 839.80 | 853.69 | 835.80 | -9.20 | -1.08% | 3.24M | ||
| 348.2 | 362.4 | 347.6 | -19.0 | -5.17% | 1.34M | ||
| 411.70 | 417.82 | 409.30 | -6.60 | -1.58% | 7.21M | ||
| 2,224.00 | 2,238.00 | 2,209.00 | -14.00 | -0.63% | 1.67M | ||
| 1,957.00 | 1,996.00 | 1,949.74 | -24.00 | -1.21% | 767.08K | ||
| 637.50 | 646.50 | 634.50 | 0.00 | 0.00% | 610.53K | ||
| 817.64 | 829.60 | 809.60 | -15.76 | -1.89% | 1.66M | ||
| 2,144.0 | 2,202.0 | 2,144.0 | -72.0 | -3.25% | 225.07K | ||
| 500.80 | 513.00 | 499.20 | -14.20 | -2.76% | 1.96M | ||
| 787.00 | 802.00 | 773.00 | -8.00 | -1.01% | 285.81K | ||
| 344.20 | 347.80 | 323.40 | -1.80 | -0.52% | 11.66M | ||
| 130.98 | 133.95 | 130.50 | -0.42 | -0.32% | 4.18M | ||
| 8,835.0 | 9,030.0 | 8,830.0 | -315.0 | -3.44% | 52.73K | ||
| 706.00 | 712.50 | 701.00 | -3.50 | -0.49% | 381.95K | ||
| 5,764.0 | 5,838.0 | 5,727.2 | +30.0 | +0.52% | 366.98K | ||
| 917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 301.7K | ||
| 14,845.0 | 14,965.0 | 14,625.0 | -20.0 | -0.14% | 325.22K | ||
| 656.00 | 671.00 | 655.00 | -9.50 | -1.43% | 4.65M | ||
| 581.00 | 585.50 | 561.00 | +0.50 | +0.09% | 424.59K | ||
| 3,209.0 | 3,278.0 | 3,184.0 | -53.0 | -1.63% | 926.39K | ||
| 4,640.0 | 4,720.0 | 4,620.0 | -6.0 | -0.13% | 106.52K | ||
| 869.00 | 883.50 | 860.00 | -1.00 | -0.12% | 2.92M | ||
| 358.80 | 371.10 | 354.00 | -5.80 | -1.59% | 1.58M | ||
| 467.85 | 479.40 | 464.75 | -6.25 | -1.32% | 31.08M | ||
| 175.67 | 178.30 | 173.80 | -1.28 | -0.72% | 10.49M | ||
| 116.25 | 119.35 | 115.30 | -2.85 | -2.39% | 5.03M | ||
| 481.20 | 489.60 | 479.80 | -4.00 | -0.82% | 1.45M | ||
| 3,398.0 | 3,448.0 | 3,382.0 | -42.0 | -1.22% | 514.41K | ||
| 5,415.0 | 5,480.0 | 5,395.0 | -50.0 | -0.92% | 55.56K | ||
| 2,891.0 | 2,919.5 | 2,885.0 | -16.0 | -0.55% | 7.52M | ||
| 815.20 | 823.20 | 808.60 | -3.60 | -0.44% | 554.22K | ||
| 3,542.00 | 3,594.00 | 3,518.00 | -40.00 | -1.12% | 73.99K | ||
| 2,538.0 | 2,552.0 | 2,524.0 | 0.0 | 0.00% | 686.09K | ||
| 47.80 | 50.50 | 47.60 | -1.95 | -3.92% | 10.39K | ||
| 686.20 | 692.80 | 683.80 | -7.00 | -1.01% | 773.33K | ||
| 516.00 | 520.00 | 513.00 | -0.20 | -0.04% | 1.09M | ||
| 273.60 | 282.20 | 273.60 | -11.40 | -4.00% | 7.79M | ||
| 198.87 | 201.50 | 198.00 | -0.13 | -0.07% | 2.46M | ||
| 108.40 | 110.40 | 107.50 | -0.60 | -0.55% | 1.17M | ||
| 1,690.00 | 1,715.00 | 1,662.00 | -27.00 | -1.57% | 236.94K | ||
| 330.70 | 335.57 | 328.30 | +1.10 | +0.33% | 11.62M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Microsoft Corporation (NASDAQ:MSFT) is expected to release earnings results for its third quarter, after the closing bell on April...
By Iain Withers LONDON (Reuters) - Property values in London's Canary Wharf financial district fell by 1.2 billion pounds ($1.50 billion) over the past year, led by a decline in...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. Biogen Inc (NASDAQ:BIIB) reported better-than-expected earnings for its first quarter on Wednesday. Biogen reported first-quarter...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Thursday 25 April 2024 | ||||||
Impack Pratama Industri(IMPC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Embotelladora Andina B(ANDINAB) | EPS / Forecast | Revenue / Forecast | -- / 56.9 | -- / 713.76B | ||
Mandom Indonesia(TCID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
AstraZeneca ADR(AZN) | EPS / Forecast | Revenue / Forecast | 2.06 / 0.96 | 12.68B / 11.79B | ||
AstraZeneca(AZN) | EPS / Forecast | Revenue / Forecast | 2.06 / 1.93 | 12.68B / 11.79B | ||
Unilever(ULVR) | EPS / Forecast | Revenue / Forecast | -- / -- | 14.96B / 14.61B | ||
Dassault Systemes(DAST) | EPS / Forecast | Revenue / Forecast | 0.3 / 0.2894 | 1.5B / 1.52B | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8413 | -- / 8.17B | ||
Mohawk Industries(MHK) | EPS / Forecast | Revenue / Forecast | -- / 1.67 | -- / 2.65B | ||
Oriola-KD Oyj B(OKDBV) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 373M | ||