- ByInvesting.com-
On Thursday, HSBC (LON:HSBA) updated its outlook on Kimberly Clark (NYSE:KMB), increasing the price target to $146.00 from the previous $134.00 while maintaining a Hold rating...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,404.3 | 2,411.5 | 2,384.0 | +15.3 | +0.64% | 870.93K | ||
623.25 | 627.50 | 618.00 | +8.25 | +1.34% | 5.05M | ||
184.26 | 184.26 | 182.82 | +2.74 | +1.51% | 10.12M | ||
8,298.0 | 8,382.0 | 8,260.0 | -10.0 | -0.12% | 75.93K | ||
497.35 | 497.85 | 493.30 | +4.55 | +0.92% | 6.57M | ||
9,245.7 | 9,276.0 | 9,182.0 | +57.7 | +0.63% | 25.03K | ||
51.83 | 52.54 | 51.57 | +0.16 | +0.31% | 57.96M | ||
265.20 | 267.50 | 264.00 | -0.70 | -0.26% | 1.47M | ||
265.20 | 266.70 | 263.70 | +2.40 | +0.91% | 6.48M | ||
749.00 | 759.80 | 744.91 | -6.80 | -0.90% | 1.81M | ||
70.020 | 70.303 | 69.700 | +0.600 | +0.86% | 15.5M | ||
10,720.0 | 10,780.0 | 10,700.0 | -22.0 | -0.20% | 292.96K | ||
253.80 | 255.50 | 253.10 | -1.70 | -0.67% | 3.61M | ||
1,768.50 | 1,772.00 | 1,756.50 | +12.50 | +0.71% | 221.82K | ||
4,525.2 | 4,530.0 | 4,458.0 | +87.2 | +1.96% | 457.54K | ||
247.90 | 248.50 | 244.70 | +1.90 | +0.77% | 744.91K | ||
3,429.00 | 3,460.00 | 3,414.00 | +2.00 | +0.06% | 586.94K | ||
128.40 | 129.40 | 127.65 | -0.60 | -0.47% | 2.92M | ||
2,806.15 | 2,826.00 | 2,795.00 | +4.15 | +0.15% | 673.19K | ||
751.20 | 752.41 | 739.60 | +11.40 | +1.54% | 326.91K | ||
298.90 | 300.10 | 298.22 | +0.70 | +0.24% | 1.81M | ||
2,941.0 | 2,951.0 | 2,935.0 | +3.0 | +0.10% | 407.07K | ||
1,874.08 | 1,922.50 | 1,874.08 | -6.42 | -0.34% | 51.93K | ||
990.00 | 1,000.62 | 989.68 | 0.00 | 0.00% | 174.46K | ||
5,003.0 | 5,050.0 | 4,998.5 | +25.0 | +0.50% | 631.4K | ||
1,941.2 | 1,951.6 | 1,915.4 | +18.4 | +0.96% | 5.6M | ||
3,052.0 | 3,067.3 | 3,036.0 | -4.0 | -0.13% | 70.65K | ||
1,222.0 | 1,244.0 | 1,219.5 | -9.5 | -0.77% | 216.06K | ||
1,705.00 | 1,709.60 | 1,699.21 | -0.20 | -0.01% | 1.06M | ||
476.20 | 480.10 | 475.70 | +0.80 | +0.17% | 1.52M | ||
496.35 | 496.40 | 491.60 | +0.15 | +0.03% | 2.09M | ||
1,260.50 | 1,267.50 | 1,249.50 | -3.00 | -0.24% | 246.61K | ||
1,042.76 | 1,045.00 | 1,034.50 | +7.76 | +0.75% | 265.24K | ||
2,490.0 | 2,509.0 | 2,484.0 | -24.0 | -0.96% | 250.06K | ||
9,492.0 | 9,600.0 | 9,464.0 | -100.0 | -1.04% | 242.96K | ||
1,346.25 | 1,356.50 | 1,344.50 | -7.25 | -0.54% | 1.19M | ||
2,018.00 | 2,032.00 | 1,966.71 | +33.00 | +1.66% | 172.25K | ||
425.70 | 426.20 | 411.40 | +3.70 | +0.88% | 5.5M | ||
3,315.0 | 3,329.5 | 3,277.0 | +32.0 | +0.98% | 79.53K | ||
1,306.5 | 1,321.0 | 1,301.5 | +3.0 | +0.23% | 182.43K | ||
2,821.0 | 2,849.5 | 2,818.0 | -8.0 | -0.28% | 63.02K | ||
1,025.09 | 1,050.00 | 1,023.50 | -20.41 | -1.95% | 374.28K | ||
3,963.0 | 3,980.5 | 3,956.9 | +1.0 | +0.03% | 372.43K | ||
1,642.75 | 1,671.33 | 1,637.50 | -15.25 | -0.92% | 417.98K | ||
678.20 | 683.80 | 677.36 | -1.00 | -0.15% | 1.19M | ||
833.60 | 840.40 | 832.00 | -3.80 | -0.45% | 379.13K | ||
2,015.00 | 2,036.00 | 2,013.00 | -6.00 | -0.30% | 93.73K | ||
2,483.0 | 2,550.0 | 2,480.0 | -57.0 | -2.24% | 137.43K | ||
452.90 | 457.60 | 449.80 | +0.60 | +0.13% | 244.17K | ||
1,644.50 | 1,661.50 | 1,641.45 | -9.00 | -0.54% | 50.3K | ||
673.20 | 676.60 | 666.96 | +2.60 | +0.39% | 2.25M | ||
1,001.88 | 1,016.00 | 996.20 | -41.50 | -3.98% | 1.64M | ||
4,976.0 | 5,016.0 | 4,967.0 | +7.0 | +0.14% | 30.24K | ||
1,398.00 | 1,410.04 | 1,392.00 | -0.50 | -0.04% | 660.13K | ||
270.60 | 273.10 | 268.80 | -1.30 | -0.48% | 771.86K | ||
4,912.0 | 4,940.0 | 4,809.8 | +59.0 | +1.22% | 46.05K | ||
1,064.21 | 1,070.00 | 1,059.00 | +2.71 | +0.26% | 2.73M | ||
1,824.00 | 1,828.52 | 1,812.00 | +10.00 | +0.55% | 150.99K | ||
109.56 | 110.57 | 109.15 | +0.31 | +0.28% | 3.48M | ||
892.80 | 902.69 | 890.00 | +0.80 | +0.09% | 287.41K | ||
374.4 | 378.2 | 373.4 | +1.9 | +0.51% | 238.79K | ||
473.89 | 474.60 | 471.80 | +1.39 | +0.29% | 429.74K | ||
2,313.49 | 2,318.00 | 2,291.00 | +9.49 | +0.41% | 556.71K | ||
2,063.00 | 2,089.00 | 2,061.00 | +3.00 | +0.15% | 88.46K | ||
652.80 | 661.80 | 651.60 | -5.00 | -0.76% | 221.47K | ||
883.87 | 894.60 | 877.60 | -0.53 | -0.06% | 1.34M | ||
2,342.0 | 2,353.0 | 2,330.0 | +6.0 | +0.26% | 79.08K | ||
550.60 | 554.00 | 541.80 | +8.00 | +1.47% | 409.53K | ||
805.00 | 810.50 | 799.50 | +5.00 | +0.63% | 63.33K | ||
395.24 | 399.30 | 393.60 | -1.36 | -0.34% | 5.88M | ||
136.70 | 138.04 | 136.20 | -3.55 | -2.53% | 7.26M | ||
10,020.0 | 10,135.0 | 9,990.0 | -80.0 | -0.79% | 30.35K | ||
728.80 | 737.27 | 722.80 | -0.40 | -0.06% | 165.77K | ||
5,614.0 | 5,616.0 | 5,548.0 | +50.0 | +0.90% | 111.45K | ||
969.26 | 983.00 | 956.95 | +4.26 | +0.44% | 174.39K | ||
16,155.0 | 16,160.0 | 15,765.0 | +480.0 | +3.06% | 127.7K | ||
668.50 | 676.00 | 667.50 | -3.00 | -0.45% | 368.77K | ||
464.60 | 468.30 | 461.80 | +7.60 | +1.66% | 513.72K | ||
3,437.0 | 3,476.0 | 3,426.0 | -35.0 | -1.01% | 209.23K | ||
4,748.0 | 4,786.0 | 4,743.0 | -14.0 | -0.29% | 13.69K | ||
902.20 | 902.80 | 894.60 | +9.00 | +1.01% | 237.53K | ||
461.12 | 470.88 | 455.00 | -5.38 | -1.15% | 521.75K | ||
435.13 | 435.95 | 431.40 | +6.38 | +1.49% | 6.33M | ||
174.45 | 174.90 | 170.95 | +2.95 | +1.72% | 11.83M | ||
129.30 | 136.30 | 122.32 | +13.00 | +11.18% | 26.84M | ||
549.40 | 550.20 | 519.35 | +7.20 | +1.33% | 1.41M | ||
3,592.0 | 3,630.0 | 3,586.0 | -36.0 | -0.99% | 135.93K | ||
5,766.0 | 5,810.0 | 5,758.0 | -2.0 | -0.04% | 20.54K | ||
2,626.5 | 2,630.5 | 2,613.0 | +13.5 | +0.52% | 3.7M | ||
790.80 | 797.40 | 778.62 | +5.80 | +0.74% | 152.72K | ||
3,728.00 | 3,778.91 | 3,680.00 | -22.00 | -0.59% | 65.49K | ||
2,519.0 | 2,533.7 | 2,507.0 | +1.0 | +0.04% | 94.78K | ||
51.10 | 51.80 | 50.80 | 0.00 | 0.00% | 17.53K | ||
697.20 | 705.00 | 694.40 | -2.80 | -0.40% | 260.55K | ||
544.00 | 548.62 | 540.00 | -1.40 | -0.26% | 268.98K | ||
287.00 | 290.20 | 286.20 | -2.20 | -0.76% | 622.33K | ||
220.60 | 223.50 | 219.80 | -14.21 | -6.05% | 3.22M | ||
105.59 | 109.10 | 104.20 | +0.79 | +0.75% | 1.99M | ||
1,577.00 | 1,597.00 | 1,569.00 | -4.00 | -0.25% | 137.96K | ||
332.55 | 334.20 | 328.60 | +2.55 | +0.77% | 2.88M |
On Thursday, HSBC (LON:HSBA) updated its outlook on Kimberly Clark (NYSE:KMB), increasing the price target to $146.00 from the previous $134.00 while maintaining a Hold rating...
On Thursday, Citi adjusted its outlook on Boeing (NYSE:BA) shares, with a lowered price target of $252 from the previous $263, while keeping a Buy rating on the stock. The...
BURBANK, Calif. - In a recent announcement, The Walt Disney Company (NYSE: NYSE:DIS) called on its shareholders to cast their votes in favor of the company's recommended board...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday 28 March 2024 | ||||||
Wismilak Inti Makmur(WIIM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Link Net(LINK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Total Bangun Persada(TOTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wijaya Karya Bangunan Gedung(WEGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tlb(356860) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 41B | ||
YG-1(019210) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Guotai Junan Securities(601211) | EPS / Forecast | Revenue / Forecast | -- / 0.462 | -- / 12.28B | ||
Hua Yu Lien(1436) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alltek Tech(3209) | EPS / Forecast | Revenue / Forecast | -- / 0.78 | -- / 13.7B | ||
Grenergy Renovables SA(GREG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |