Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,404.32,411.52,384.0+15.3+0.64%870.93K
623.25627.50618.00+8.25+1.34%5.05M
184.26184.26182.82+2.74+1.51%10.12M
8,298.08,382.08,260.0-10.0-0.12%75.93K
497.35497.85493.30+4.55+0.92%6.57M
9,245.79,276.09,182.0+57.7+0.63%25.03K
51.8352.5451.57+0.16+0.31%57.96M
265.20267.50264.00-0.70-0.26%1.47M
265.20266.70263.70+2.40+0.91%6.48M
749.00759.80744.91-6.80-0.90%1.81M
70.02070.30369.700+0.600+0.86%15.5M
10,720.010,780.010,700.0-22.0-0.20%292.96K
253.80255.50253.10-1.70-0.67%3.61M
1,768.501,772.001,756.50+12.50+0.71%221.82K
4,525.24,530.04,458.0+87.2+1.96%457.54K
247.90248.50244.70+1.90+0.77%744.91K
3,429.003,460.003,414.00+2.00+0.06%586.94K
128.40129.40127.65-0.60-0.47%2.92M
2,806.152,826.002,795.00+4.15+0.15%673.19K
751.20752.41739.60+11.40+1.54%326.91K
298.90300.10298.22+0.70+0.24%1.81M
2,941.02,951.02,935.0+3.0+0.10%407.07K
1,874.081,922.501,874.08-6.42-0.34%51.93K
990.001,000.62989.680.000.00%174.46K
5,003.05,050.04,998.5+25.0+0.50%631.4K
1,941.21,951.61,915.4+18.4+0.96%5.6M
3,052.03,067.33,036.0-4.0-0.13%70.65K
1,222.01,244.01,219.5-9.5-0.77%216.06K
1,705.001,709.601,699.21-0.20-0.01%1.06M
476.20480.10475.70+0.80+0.17%1.52M
496.35496.40491.60+0.15+0.03%2.09M
1,260.501,267.501,249.50-3.00-0.24%246.61K
1,042.761,045.001,034.50+7.76+0.75%265.24K
2,490.02,509.02,484.0-24.0-0.96%250.06K
9,492.09,600.09,464.0-100.0-1.04%242.96K
1,346.251,356.501,344.50-7.25-0.54%1.19M
2,018.002,032.001,966.71+33.00+1.66%172.25K
425.70426.20411.40+3.70+0.88%5.5M
3,315.03,329.53,277.0+32.0+0.98%79.53K
1,306.51,321.01,301.5+3.0+0.23%182.43K
2,821.02,849.52,818.0-8.0-0.28%63.02K
1,025.091,050.001,023.50-20.41-1.95%374.28K
3,963.03,980.53,956.9+1.0+0.03%372.43K
1,642.751,671.331,637.50-15.25-0.92%417.98K
678.20683.80677.36-1.00-0.15%1.19M
833.60840.40832.00-3.80-0.45%379.13K
2,015.002,036.002,013.00-6.00-0.30%93.73K
2,483.02,550.02,480.0-57.0-2.24%137.43K
452.90457.60449.80+0.60+0.13%244.17K
1,644.501,661.501,641.45-9.00-0.54%50.3K
673.20676.60666.96+2.60+0.39%2.25M
1,001.881,016.00996.20-41.50-3.98%1.64M
4,976.05,016.04,967.0+7.0+0.14%30.24K
1,398.001,410.041,392.00-0.50-0.04%660.13K
270.60273.10268.80-1.30-0.48%771.86K
4,912.04,940.04,809.8+59.0+1.22%46.05K
1,064.211,070.001,059.00+2.71+0.26%2.73M
1,824.001,828.521,812.00+10.00+0.55%150.99K
109.56110.57109.15+0.31+0.28%3.48M
892.80902.69890.00+0.80+0.09%287.41K
374.4378.2373.4+1.9+0.51%238.79K
473.89474.60471.80+1.39+0.29%429.74K
2,313.492,318.002,291.00+9.49+0.41%556.71K
2,063.002,089.002,061.00+3.00+0.15%88.46K
652.80661.80651.60-5.00-0.76%221.47K
883.87894.60877.60-0.53-0.06%1.34M
2,342.02,353.02,330.0+6.0+0.26%79.08K
550.60554.00541.80+8.00+1.47%409.53K
805.00810.50799.50+5.00+0.63%63.33K
395.24399.30393.60-1.36-0.34%5.88M
136.70138.04136.20-3.55-2.53%7.26M
10,020.010,135.09,990.0-80.0-0.79%30.35K
728.80737.27722.80-0.40-0.06%165.77K
5,614.05,616.05,548.0+50.0+0.90%111.45K
969.26983.00956.95+4.26+0.44%174.39K
16,155.016,160.015,765.0+480.0+3.06%127.7K
668.50676.00667.50-3.00-0.45%368.77K
464.60468.30461.80+7.60+1.66%513.72K
3,437.03,476.03,426.0-35.0-1.01%209.23K
4,748.04,786.04,743.0-14.0-0.29%13.69K
902.20902.80894.60+9.00+1.01%237.53K
461.12470.88455.00-5.38-1.15%521.75K
435.13435.95431.40+6.38+1.49%6.33M
174.45174.90170.95+2.95+1.72%11.83M
129.30136.30122.32+13.00+11.18%26.84M
549.40550.20519.35+7.20+1.33%1.41M
3,592.03,630.03,586.0-36.0-0.99%135.93K
5,766.05,810.05,758.0-2.0-0.04%20.54K
2,626.52,630.52,613.0+13.5+0.52%3.7M
790.80797.40778.62+5.80+0.74%152.72K
3,728.003,778.913,680.00-22.00-0.59%65.49K
2,519.02,533.72,507.0+1.0+0.04%94.78K
51.1051.8050.800.000.00%17.53K
697.20705.00694.40-2.80-0.40%260.55K
544.00548.62540.00-1.40-0.26%268.98K
287.00290.20286.20-2.20-0.76%622.33K
220.60223.50219.80-14.21-6.05%3.22M
105.59109.10104.20+0.79+0.75%1.99M
1,577.001,597.001,569.00-4.00-0.25%137.96K
332.55334.20328.60+2.55+0.77%2.88M

Earnings Calendar

Thursday 28 March 2024
Wismilak Inti Makmur(WIIM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Link Net(LINK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Total Bangun Persada(TOTL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wijaya Karya Bangunan Gedung(WEGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tlb(356860)
EPS / Forecast
Revenue / Forecast
-- / ---- / 41B
YG-1(019210)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Guotai Junan Securities(601211)
EPS / Forecast
Revenue / Forecast
-- / 0.462-- / 12.28B
Hua Yu Lien(1436)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Alltek Tech(3209)
EPS / Forecast
Revenue / Forecast
-- / 0.78-- / 13.7B
Grenergy Renovables SA(GREG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.