Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,364.0 | 2,373.0 | 2,353.0 | +4.0 | +0.17% | 623.97K | ||
| 666.90 | 668.40 | 664.00 | -0.80 | -0.12% | 5.07M | ||
| 193.28 | 193.42 | 190.66 | +1.04 | +0.54% | 11.99M | ||
| 8,084.0 | 8,124.0 | 7,972.0 | +86.0 | +1.08% | 76.85K | ||
| 530.40 | 531.40 | 528.20 | +7.30 | +1.40% | 5.68M | ||
| 9,173.0 | 9,200.0 | 9,074.0 | -17.0 | -0.18% | 37.65K | ||
| 52.33 | 52.80 | 49.62 | +0.99 | +1.93% | 99.61M | ||
| 260.00 | 262.80 | 258.60 | -2.90 | -1.10% | 923.46K | ||
| 286.20 | 286.70 | 282.00 | +0.40 | +0.14% | 5.64M | ||
| 745.80 | 757.74 | 739.40 | +3.20 | +0.43% | 1.78M | ||
| 69.740 | 69.920 | 68.878 | +0.120 | +0.17% | 10.38M | ||
| 11,382.4 | 11,412.0 | 11,288.0 | +114.4 | +1.02% | 500.65K | ||
| 253.27 | 254.20 | 251.00 | +0.17 | +0.07% | 8.23M | ||
| 1,815.00 | 1,820.00 | 1,809.00 | +9.50 | +0.53% | 204.14K | ||
| 4,441.0 | 4,507.0 | 4,386.0 | +191.0 | +4.49% | 757.25K | ||
| 249.60 | 252.00 | 248.70 | +0.30 | +0.12% | 748.81K | ||
| 3,349.00 | 3,375.98 | 3,347.00 | -15.00 | -0.45% | 495.35K | ||
| 132.60 | 133.75 | 132.15 | -0.70 | -0.53% | 2.78M | ||
| 2,890.00 | 2,892.00 | 2,869.00 | +31.00 | +1.08% | 60.24K | ||
| 802.20 | 804.00 | 797.00 | +5.60 | +0.70% | 220.3K | ||
| 292.60 | 293.80 | 291.70 | -0.40 | -0.14% | 1.57M | ||
| 2,822.0 | 2,833.5 | 2,817.0 | +3.0 | +0.11% | 413.25K | ||
| 1,823.00 | 1,838.00 | 1,815.00 | +4.00 | +0.22% | 63.01K | ||
| 993.94 | 997.00 | 989.20 | +5.94 | +0.60% | 91.32K | ||
| 5,498.0 | 5,518.0 | 5,451.0 | +181.0 | +3.40% | 831.57K | ||
| 2,135.5 | 2,168.0 | 2,132.0 | +24.5 | +1.16% | 924.74K | ||
| 3,094.0 | 3,096.0 | 3,042.0 | +40.0 | +1.31% | 240.87K | ||
| 1,133.0 | 1,155.0 | 1,124.0 | -31.5 | -2.71% | 240.2K | ||
| 1,652.77 | 1,661.50 | 1,650.00 | +1.77 | +0.11% | 579.91K | ||
| 453.90 | 462.00 | 452.50 | -3.20 | -0.70% | 628.83K | ||
| 467.85 | 469.80 | 465.70 | -2.85 | -0.61% | 1.21M | ||
| 1,179.50 | 1,180.99 | 1,165.50 | +14.00 | +1.20% | 321.08K | ||
| 1,012.00 | 1,015.50 | 1,009.00 | -2.50 | -0.25% | 120.55K | ||
| 2,693.0 | 2,727.0 | 2,682.6 | -38.0 | -1.39% | 356.73K | ||
| 8,888.0 | 9,017.0 | 8,838.0 | -110.0 | -1.22% | 156.58K | ||
| 1,376.00 | 1,378.50 | 1,345.00 | +36.00 | +2.69% | 2.51M | ||
| 2,180.00 | 2,213.00 | 2,170.00 | +25.00 | +1.16% | 121.15K | ||
| 419.80 | 424.20 | 416.60 | +2.60 | +0.62% | 4.43M | ||
| 3,161.0 | 3,167.0 | 3,119.0 | +33.0 | +1.06% | 97.35K | ||
| 1,315.5 | 1,343.5 | 1,314.0 | -19.0 | -1.42% | 110.03K | ||
| 2,780.0 | 2,795.0 | 2,778.0 | -19.0 | -0.68% | 51.03K | ||
| 1,039.00 | 1,040.50 | 1,034.00 | -3.50 | -0.34% | 156.3K | ||
| 3,865.8 | 3,879.0 | 3,852.0 | +4.8 | +0.12% | 455.32K | ||
| 1,664.68 | 1,671.00 | 1,654.50 | -2.32 | -0.14% | 230.07K | ||
| 682.00 | 683.00 | 678.80 | +1.40 | +0.21% | 754.55K | ||
| 807.60 | 810.80 | 804.60 | +1.60 | +0.20% | 261.01K | ||
| 1,987.00 | 2,019.96 | 1,985.00 | -25.00 | -1.24% | 34.44K | ||
| 2,463.0 | 2,475.0 | 2,451.0 | -12.0 | -0.49% | 71.39K | ||
| 445.20 | 448.00 | 441.40 | +1.00 | +0.23% | 313.4K | ||
| 1,625.00 | 1,640.00 | 1,619.00 | -10.00 | -0.61% | 76.11K | ||
| 637.40 | 640.60 | 635.40 | +1.60 | +0.25% | 297.66K | ||
| 987.80 | 991.40 | 985.40 | +3.00 | +0.31% | 203.27K | ||
| 4,992.0 | 5,015.0 | 4,982.0 | +2.0 | +0.04% | 22.27K | ||
| 1,502.00 | 1,506.50 | 1,492.50 | +2.00 | +0.13% | 591.09K | ||
| 268.20 | 269.60 | 267.00 | -0.80 | -0.30% | 506.2K | ||
| 4,704.0 | 5,004.0 | 4,657.0 | -184.0 | -3.76% | 267.2K | ||
| 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 724.96K | ||
| 1,727.00 | 1,733.00 | 1,716.00 | +4.00 | +0.23% | 80.43K | ||
| 106.34 | 107.20 | 105.40 | -0.66 | -0.62% | 2.63M | ||
| 859.80 | 870.80 | 858.60 | -9.20 | -1.06% | 367.47K | ||
| 375.4 | 378.2 | 373.0 | +1.8 | +0.48% | 255.4K | ||
| 422.90 | 426.40 | 422.90 | -2.10 | -0.49% | 515.08K | ||
| 2,233.22 | 2,238.00 | 2,218.00 | +3.22 | +0.14% | 248.63K | ||
| 2,007.58 | 2,012.00 | 2,000.00 | +7.58 | +0.38% | 55.01K | ||
| 642.00 | 650.50 | 637.50 | -6.50 | -1.00% | 250.39K | ||
| 837.00 | 841.45 | 834.14 | +9.80 | +1.19% | 534.24K | ||
| 2,237.0 | 2,244.0 | 2,228.0 | +1.0 | +0.05% | 46.99K | ||
| 519.80 | 525.80 | 517.80 | -2.40 | -0.46% | 796.16K | ||
| 805.20 | 806.50 | 794.50 | +1.70 | +0.21% | 38.24K | ||
| 345.80 | 350.60 | 344.60 | -4.00 | -1.14% | 1.6M | ||
| 132.42 | 134.10 | 132.00 | -1.40 | -1.05% | 1.73M | ||
| 9,255.0 | 9,365.0 | 9,255.0 | -90.0 | -0.96% | 14.88K | ||
| 711.50 | 719.50 | 710.00 | -2.50 | -0.35% | 55.26K | ||
| 5,708.0 | 5,792.0 | 5,702.0 | -16.0 | -0.28% | 47.42K | ||
| 926.50 | 934.50 | 920.50 | -6.00 | -0.64% | 98.93K | ||
| 15,015.0 | 15,380.0 | 15,005.0 | -80.0 | -0.53% | 43.42K | ||
| 672.00 | 673.50 | 665.50 | +4.00 | +0.60% | 341.61K | ||
| 570.29 | 577.00 | 565.50 | -8.21 | -1.42% | 259.83K | ||
| 3,280.0 | 3,290.2 | 3,274.0 | +7.0 | +0.21% | 102.95K | ||
| 4,650.0 | 4,688.0 | 4,644.0 | -32.0 | -0.68% | 23.51K | ||
| 875.00 | 884.50 | 874.50 | -6.00 | -0.68% | 87.43K | ||
| 366.31 | 376.90 | 366.00 | -11.49 | -3.04% | 571.22K | ||
| 477.59 | 479.55 | 468.73 | +9.09 | +1.94% | 5.1M | ||
| 176.15 | 178.45 | 175.60 | +0.20 | +0.11% | 4.77M | ||
| 120.85 | 124.10 | 120.35 | -2.05 | -1.67% | 3.04M | ||
| 488.80 | 495.80 | 487.60 | -3.20 | -0.65% | 701.45K | ||
| 3,438.0 | 3,462.0 | 3,422.0 | -28.0 | -0.81% | 81.79K | ||
| 5,520.0 | 5,560.0 | 5,500.0 | -5.0 | -0.09% | 20.61K | ||
| 2,917.5 | 2,921.5 | 2,904.5 | +22.5 | +0.78% | 1.28M | ||
| 826.60 | 853.80 | 825.00 | -20.20 | -2.38% | 235.97K | ||
| 3,586.00 | 3,598.00 | 3,566.00 | +22.00 | +0.62% | 29.53K | ||
| 2,540.0 | 2,550.0 | 2,530.0 | +4.0 | +0.16% | 64.32K | ||
| 50.30 | 50.50 | 49.95 | +0.35 | +0.70% | 1.84K | ||
| 692.20 | 698.20 | 691.60 | -2.80 | -0.40% | 190.4K | ||
| 515.80 | 524.20 | 515.80 | -8.40 | -1.60% | 264.56K | ||
| 287.00 | 288.80 | 285.20 | +0.40 | +0.14% | 639.14K | ||
| 200.70 | 202.30 | 200.60 | -0.80 | -0.40% | 583.13K | ||
| 110.20 | 110.50 | 109.00 | +0.40 | +0.36% | 442.4K | ||
| 1,700.00 | 1,714.00 | 1,693.00 | +20.00 | +1.19% | 29.87K | ||
| 334.40 | 335.90 | 332.75 | +1.60 | +0.48% | 1.91M |
Investing.com - AT&T (NYSE: T) reported first quarter EPS of $0.55, $0.02 better than the analyst estimate of $0.53. Revenue for the quarter came in at $30B versus the...
Benzinga - by Shanthi Rexaline, Benzinga Editor. Gold, traditionally considered a safe-haven asset, has surprisingly rallied alongside riskier investments this year. According to...
Investing.com - Citigroup takes a more positive stance on Amazon (NASDAQ:AMZN), lifting its price target, saying it remains one of the bank’s top picks across the internet...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
| Wednesday 24 April 2024 | ||||||
Canon(7751) | EPS / Forecast | Revenue / Forecast | 60.7 / 64.1 | 988.52B / 1,017.83B | ||
Resource Alam Indonesia(KKGI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Darma Henwa(DEWA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Boston Scientific(BSX) | EPS / Forecast | Revenue / Forecast | 0.56 / 0.51 | 3.86B / 3.68B | ||
King’s Town Bank(2809) | EPS / Forecast | Revenue / Forecast | -- / 1.1 | -- / 2.58B | ||
Wisdom(2637) | EPS / Forecast | Revenue / Forecast | -- / 0.74 | -- / 4.44B | ||
Align(ALGN) | EPS / Forecast | Revenue / Forecast | -- / 1.97 | -- / 974.53M | ||
UCB(UCB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.81B | ||
Genomma Lab Int(LABB) | EPS / Forecast | Revenue / Forecast | -- / 0.4213 | -- / 3.98B | ||