- ByInvesting.com-
Investing.com - IBM (NYSE: IBM) reported first quarter EPS of $1.68, $0.10 better than the analyst estimate of $1.58. Revenue for the quarter came in at $14.46B versus the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | ||
663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | ||
191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | ||
8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | ||
525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | ||
9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | ||
51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | ||
257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | ||
285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | ||
735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | ||
69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | ||
11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | ||
248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | ||
1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | ||
4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | ||
248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | ||
3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.9M | ||
131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | ||
2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | ||
803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | ||
291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | ||
2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | ||
1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | ||
982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | ||
5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | ||
2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | ||
3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | ||
1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | ||
1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | ||
449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | ||
465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | ||
1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | ||
1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | ||
2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | ||
8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | ||
1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | ||
2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | ||
417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | ||
3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | ||
1,292.0 | 1,343.5 | 1,292.0 | -42.5 | -3.19% | 895.24K | ||
2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | ||
1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.4M | ||
3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | ||
1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | ||
679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | ||
805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | ||
1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | ||
2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | ||
444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | ||
1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | ||
631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 6.08M | ||
983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | ||
4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.1K | ||
1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | ||
268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | ||
4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | ||
1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | ||
1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | ||
105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | ||
849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | ||
367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | ||
418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | ||
2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | ||
1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 754.25K | ||
637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | ||
833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | ||
2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.6K | ||
515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | ||
795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | ||
346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | ||
131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | ||
9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | ||
709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | ||
922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.4K | ||
14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | ||
665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | ||
580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.3K | ||
3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.2K | ||
4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | ||
870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | ||
364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.1M | ||
474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | ||
176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | ||
119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | ||
485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | ||
3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | ||
5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124K | ||
2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 21.63M | ||
818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | ||
3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | ||
2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | ||
49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | ||
693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | ||
516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | ||
285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | ||
199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.68M | ||
109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | ||
1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | ||
329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M |
Investing.com - IBM (NYSE: IBM) reported first quarter EPS of $1.68, $0.10 better than the analyst estimate of $1.58. Revenue for the quarter came in at $14.46B versus the...
Benzinga - by Priya Nigam, Benzinga Staff Writer. Lockheed Martin Corp (NYSE:LMT) reported its first-quarter revenues and earnings ahead of expectations. The results came amid an...
Benzinga - by Vandana Singh, Benzinga Editor. On Wednesday, Biogen Inc (NASDAQ:BIIB) reported first-quarter adjusted EPS of $3.67, up 8%, beating the consensus of $3.44. The...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Wednesday 24 April 2024 | ||||||
United Tractors(UNTR) | EPS / Forecast | Revenue / Forecast | -- / 949.01 | -- / -- | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 13.99B | ||
Aselsan(ASELS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Airtac(1590) | EPS / Forecast | Revenue / Forecast | -- / 8.75 | -- / 7.45B | ||
Eni SpA(ENI) | EPS / Forecast | Revenue / Forecast | 0.48 / 0.5428 | 22.94B / 29.48B | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8413 | -- / 8.17B | ||
Reckitt Benckiser(RKT) | EPS / Forecast | Revenue / Forecast | -- / -- | 3.74B / 3.7B | ||
Nestle(NESM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Landstar(LSTR) | EPS / Forecast | Revenue / Forecast | -- / 1.28 | -- / 1.13B | ||
Melexis NV(MLXS) | EPS / Forecast | Revenue / Forecast | -- / 1.24 | -- / 245.37M |