Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 170.28K | ||
| 661.40 | 663.80 | 661.10 | -2.20 | -0.33% | 1.45M | ||
| 198.39 | 198.82 | 194.32 | +7.25 | +3.79% | 13.4M | ||
| 8,026.0 | 8,112.0 | 8,016.0 | -94.0 | -1.16% | 11.36K | ||
| 526.40 | 527.10 | 520.00 | +0.80 | +0.15% | 2.29M | ||
| 9,094.0 | 9,189.5 | 9,058.0 | -106.0 | -1.15% | 14.59K | ||
| 51.26 | 52.18 | 51.16 | -0.52 | -1.00% | 9.8M | ||
| 255.20 | 256.90 | 254.00 | -2.60 | -1.01% | 266.24K | ||
| 286.40 | 288.00 | 285.00 | +0.50 | +0.18% | 1.4M | ||
| 735.60 | 739.40 | 732.40 | +0.40 | +0.05% | 345.3K | ||
| 69.400 | 69.540 | 69.060 | +0.060 | +0.09% | 2.25M | ||
| 11,944.0 | 12,086.0 | 11,790.0 | +592.0 | +5.21% | 414.93K | ||
| 233.80 | 235.00 | 232.10 | -14.80 | -5.95% | 5.28M | ||
| 1,802.00 | 1,807.50 | 1,796.50 | -2.50 | -0.14% | 59.29K | ||
| 4,396.0 | 4,411.0 | 4,369.0 | +21.0 | +0.48% | 160.66K | ||
| 247.30 | 248.40 | 246.60 | -0.80 | -0.32% | 294.74K | ||
| 3,279.00 | 3,301.00 | 3,266.42 | -26.00 | -0.79% | 187.19K | ||
| 129.90 | 131.57 | 129.85 | -1.75 | -1.33% | 686.08K | ||
| 2,824.00 | 2,858.00 | 2,812.00 | -26.00 | -0.91% | 53.98K | ||
| 777.80 | 786.00 | 775.20 | -26.00 | -3.23% | 398.78K | ||
| 289.30 | 291.92 | 288.30 | -2.10 | -0.72% | 561.69K | ||
| 2,792.5 | 2,813.0 | 2,786.5 | -19.5 | -0.69% | 265.1K | ||
| 1,803.00 | 1,809.00 | 1,750.00 | -10.00 | -0.55% | 41.77K | ||
| 972.00 | 992.00 | 969.00 | -10.00 | -1.02% | 47.69K | ||
| 5,431.0 | 5,515.0 | 5,418.0 | -19.0 | -0.35% | 240.97K | ||
| 2,498.0 | 2,512.5 | 2,421.0 | +293.0 | +13.29% | 5.36M | ||
| 3,052.0 | 3,076.0 | 3,050.0 | -36.0 | -1.17% | 27.31K | ||
| 1,134.7 | 1,143.5 | 1,132.5 | +0.2 | +0.02% | 44.09K | ||
| 1,639.50 | 1,650.00 | 1,634.88 | +3.50 | +0.21% | 322.47K | ||
| 445.10 | 449.20 | 444.15 | -4.10 | -0.91% | 144.3K | ||
| 463.20 | 465.80 | 462.60 | -2.20 | -0.47% | 315.83K | ||
| 1,161.50 | 1,163.50 | 1,157.50 | -8.50 | -0.73% | 93.97K | ||
| 990.80 | 1,000.50 | 990.20 | -12.20 | -1.22% | 71.91K | ||
| 2,675.0 | 2,711.0 | 2,665.0 | -27.0 | -1.00% | 39.39K | ||
| 8,762.0 | 8,848.0 | 8,650.0 | -46.0 | -0.52% | 87.19K | ||
| 1,334.50 | 1,358.00 | 1,334.00 | -29.00 | -2.13% | 382.75K | ||
| 2,222.00 | 2,270.00 | 2,220.00 | +56.00 | +2.59% | 157.61K | ||
| 406.30 | 414.20 | 403.78 | -10.70 | -2.57% | 1.7M | ||
| 3,056.0 | 3,098.8 | 3,047.0 | -56.0 | -1.80% | 48.93K | ||
| 1,296.0 | 1,303.5 | 1,283.5 | +4.0 | +0.31% | 55.17K | ||
| 2,746.0 | 2,759.0 | 2,740.0 | -18.0 | -0.65% | 11.9K | ||
| 1,035.00 | 1,041.41 | 1,032.50 | -2.50 | -0.24% | 44.41K | ||
| 4,024.2 | 4,056.0 | 4,001.0 | +161.2 | +4.17% | 970.5K | ||
| 1,653.02 | 1,658.21 | 1,643.00 | -1.98 | -0.12% | 224.84K | ||
| 679.60 | 684.40 | 679.00 | +0.40 | +0.06% | 235.12K | ||
| 796.40 | 804.40 | 796.00 | -9.00 | -1.12% | 80.6K | ||
| 1,979.00 | 2,012.00 | 1,951.00 | -11.00 | -0.55% | 44.41K | ||
| 2,445.0 | 2,459.0 | 2,437.0 | -3.0 | -0.12% | 17.31K | ||
| 430.80 | 436.40 | 429.20 | -13.20 | -2.97% | 100.46K | ||
| 1,599.00 | 1,606.00 | 1,594.00 | -9.00 | -0.56% | 21.18K | ||
| 626.80 | 633.00 | 623.60 | -4.80 | -0.76% | 114.56K | ||
| 976.00 | 983.40 | 974.00 | -7.40 | -0.75% | 102.92K | ||
| 4,974.0 | 5,005.0 | 4,954.0 | +24.0 | +0.49% | 30.15K | ||
| 1,499.00 | 1,520.50 | 1,497.00 | -17.50 | -1.15% | 154.2K | ||
| 261.20 | 265.70 | 260.60 | -6.80 | -2.54% | 816.73K | ||
| 4,729.0 | 4,754.0 | 4,649.0 | +75.0 | +1.61% | 22.68K | ||
| 1,054.00 | 1,058.00 | 1,051.95 | -1.50 | -0.14% | 220.14K | ||
| 1,718.00 | 1,722.00 | 1,713.00 | -13.00 | -0.75% | 10.01K | ||
| 104.90 | 105.45 | 104.35 | -0.35 | -0.33% | 1.45M | ||
| 844.80 | 848.80 | 842.80 | -4.20 | -0.50% | 90.18K | ||
| 357.4 | 362.4 | 356.2 | -9.8 | -2.67% | 218.08K | ||
| 412.90 | 417.82 | 411.70 | -5.40 | -1.29% | 556.48K | ||
| 2,229.78 | 2,236.00 | 2,224.00 | -8.22 | -0.37% | 99.33K | ||
| 1,966.00 | 1,996.00 | 1,963.50 | -15.00 | -0.76% | 15.67K | ||
| 636.00 | 640.50 | 634.50 | -1.50 | -0.24% | 55.74K | ||
| 817.65 | 828.40 | 815.00 | -15.75 | -1.89% | 152.23K | ||
| 2,180.5 | 2,202.0 | 2,174.0 | -35.5 | -1.60% | 31.65K | ||
| 505.00 | 506.60 | 499.20 | -10.00 | -1.94% | 180.28K | ||
| 782.00 | 793.50 | 773.00 | -13.00 | -1.64% | 51.92K | ||
| 344.00 | 347.80 | 341.80 | -2.00 | -0.58% | 101.04K | ||
| 130.90 | 131.45 | 130.50 | -0.50 | -0.38% | 434.9K | ||
| 8,970.0 | 9,030.0 | 8,950.0 | -180.0 | -1.97% | 5.57K | ||
| 709.00 | 712.00 | 707.50 | -0.50 | -0.07% | 33.27K | ||
| 5,750.0 | 5,778.0 | 5,727.2 | +16.0 | +0.28% | 61.46K | ||
| 915.00 | 923.00 | 913.50 | -7.00 | -0.76% | 30.69K | ||
| 14,860.0 | 14,885.0 | 14,820.0 | -5.0 | -0.03% | 14.61K | ||
| 665.00 | 667.00 | 662.00 | -0.50 | -0.08% | 62.45K | ||
| 571.50 | 572.00 | 561.00 | -9.00 | -1.55% | 40.7K | ||
| 3,232.0 | 3,255.0 | 3,226.0 | -30.0 | -0.92% | 48.38K | ||
| 4,652.0 | 4,654.0 | 4,620.0 | +6.0 | +0.13% | 8.24K | ||
| 865.00 | 866.00 | 860.00 | -5.00 | -0.57% | 50.05K | ||
| 357.20 | 364.10 | 354.00 | -7.40 | -2.03% | 125.99K | ||
| 474.15 | 479.40 | 472.75 | +0.05 | +0.01% | 3.17M | ||
| 175.22 | 176.48 | 174.85 | -1.73 | -0.98% | 760.64K | ||
| 118.45 | 119.25 | 117.75 | -0.70 | -0.59% | 493.77K | ||
| 485.60 | 488.20 | 484.20 | +0.40 | +0.08% | 158.3K | ||
| 3,418.0 | 3,448.0 | 3,414.0 | -22.0 | -0.64% | 29.28K | ||
| 5,445.0 | 5,450.0 | 5,415.0 | -20.0 | -0.37% | 6.69K | ||
| 2,912.5 | 2,919.0 | 2,903.0 | +5.5 | +0.19% | 646.79K | ||
| 814.40 | 817.60 | 809.20 | -4.40 | -0.54% | 52.31K | ||
| 3,570.00 | 3,578.00 | 3,550.00 | -14.00 | -0.39% | 9.38K | ||
| 2,549.1 | 2,552.0 | 2,534.0 | +10.0 | +0.39% | 30.61K | ||
| 49.10 | 50.50 | 49.10 | -0.65 | -1.31% | 291 | ||
| 687.20 | 690.60 | 684.20 | -6.00 | -0.87% | 65.55K | ||
| 517.20 | 519.45 | 515.60 | +1.00 | +0.19% | 94.59K | ||
| 280.20 | 281.80 | 279.00 | -4.80 | -1.68% | 204.92K | ||
| 198.85 | 199.50 | 198.00 | -0.15 | -0.08% | 330.59K | ||
| 108.40 | 108.60 | 107.50 | -0.60 | -0.55% | 176.39K | ||
| 1,673.00 | 1,687.00 | 1,673.00 | -44.00 | -2.56% | 11.69K | ||
| 329.60 | 331.10 | 328.30 | 0.00 | 0.00% | 669.27K |
By Elena Fabrichnaya MOSCOW (Reuters) - Russia's second-largest bank VTB reported a 17% drop in first-quarter net profit to 122.4 billion roubles ($1.33 billion), CFO Dmitry...
ZURICH (Reuters) - The Swiss National Bank on Thursday posted a first quarter profit of 58.8 billion Swiss francs ($64.34 billion), as the weakening franc and booming equity...
Investing.com-- Shares of Meta Platforms Inc (NASDAQ:META) fell sharply in aftermarket trade on Wednesday after a disappointing outlook for second-quarter earnings vastly offset...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ford Otosan(FROTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cemex(CEMEXCPO) | EPS / Forecast | Revenue / Forecast | -- / 0.1983 | -- / 70.05B | ||
MSI(2377) | EPS / Forecast | Revenue / Forecast | -- / 2.89 | -- / 48.05B | ||
Dow(DOW) | EPS / Forecast | Revenue / Forecast | -- / 0.4494 | -- / 10.71B | ||
L3Harris Technologies(LHX) | EPS / Forecast | Revenue / Forecast | -- / 2.91 | -- / 5.11B | ||
Genomma Lab Int(LABB) | EPS / Forecast | Revenue / Forecast | 0.36 / 0.4213 | 4.2B / 3.98B | ||
APAQ(6449) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||