Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,399.02,404.52,354.5+58.5+2.50%10.73M
602.50605.90596.40+4.50+0.75%37.63M
176.52177.50175.70-0.40-0.23%43.58M
8,028.08,110.08,028.0-36.0-0.45%376.52K
493.30496.45491.15+2.30+0.47%25.45M
8,456.08,530.08,432.0-46.0-0.54%182.19K
49.3949.7049.14-0.18-0.36%119.22M
243.90247.80242.70-2.00-0.81%11M
240.10240.60237.80-0.10-0.04%43.08M
788.20795.00783.40-7.80-0.98%7.43M
67.33069.60067.330-2.520-3.61%211.39M
10,290.010,340.010,240.0-4.0-0.04%3.87M
247.10247.20241.30+3.20+1.31%20.01M
1,718.001,723.501,700.00+22.50+1.33%5.12M
4,575.04,752.04,508.0+89.0+1.98%7.41M
225.50227.80224.90-1.40-0.62%4.48M
3,389.003,397.003,369.00+14.00+0.42%2.61M
129.65132.65129.25-2.65-2.00%60.93M
2,527.002,562.002,523.00-28.00-1.10%1.56M
705.00710.00704.20-2.20-0.31%1.57M
287.80288.40285.40+0.20+0.07%9.21M
2,868.52,909.52,867.5-38.5-1.32%2.32M
1,883.001,885.501,841.50+36.00+1.95%498.39K
975.00979.00968.000.000.00%435.18K
4,886.04,932.04,873.0+24.0+0.49%3.42M
1,828.61,890.21,823.0-26.0-1.40%10.94M
3,011.03,021.03,007.0+7.0+0.23%586.07K
1,256.01,285.51,249.5-13.5-1.06%1.64M
1,660.801,663.401,644.80+11.20+0.68%9.51M
471.50480.40470.20-2.10-0.44%3.29M
480.70485.30478.80-1.70-0.35%6.59M
1,220.501,225.001,215.00+7.00+0.58%4.47M
1,017.501,021.001,010.50-1.00-0.10%3.88M
2,304.02,336.02,304.0-38.0-1.62%616.86K
9,400.09,504.09,354.0-50.0-0.53%1.77M
1,305.001,313.501,292.50+10.00+0.77%3.45M
1,931.501,955.001,909.00-16.50-0.85%1.3M
390.00398.30388.00-3.50-0.89%63.15M
3,217.03,239.03,200.0+5.0+0.16%338.61K
1,289.51,314.01,282.0+2.0+0.16%1.39M
2,763.02,775.02,709.0+29.0+1.06%1.52M
1,026.501,056.001,020.50-32.00-3.02%1.99M
3,811.53,854.53,809.0-39.5-1.03%9.34M
1,609.001,612.001,576.00+26.00+1.64%5.56M
650.20655.00644.40-3.80-0.58%8.24M
822.60823.80818.20+1.40+0.17%4.59M
2,000.002,015.001,993.00-10.00-0.50%948.3K
2,513.02,572.02,493.0-62.0-2.41%414.62K
415.30431.60414.20-10.00-2.35%5.1M
1,628.501,630.001,616.00+12.50+0.77%413.44K
617.00625.00612.20+1.40+0.23%4.52M
1,052.501,061.001,049.00-10.50-0.99%2.54M
4,849.04,889.04,817.0+3.0+0.06%284.89K
1,320.341,339.001,318.00-11.66-0.88%3.87M
250.10250.50248.20-1.20-0.48%4.99M
4,731.04,736.04,692.0+31.0+0.66%214.3K
1,044.501,050.001,039.50-4.00-0.38%17.51M
1,790.001,808.001,780.00-4.00-0.22%390.71K
104.65109.05103.65-3.90-3.59%31.28M
848.80857.20843.20+0.60+0.07%2.18M
382.1390.1381.8-8.1-2.08%2.48M
472.00486.20471.40-1.40-0.30%4.19M
2,171.002,206.002,165.00-31.00-1.41%11.91M
1,990.501,992.501,976.00+15.50+0.79%1.18M
622.20626.60615.80+5.40+0.88%1.71M
833.00833.80821.20+8.80+1.07%3.28M
2,214.02,240.02,208.00.00.00%533.36K
567.40570.80563.40+1.60+0.28%5.8M
795.50804.50791.50-5.50-0.69%507.08K
338.80343.70338.30-2.00-0.59%10.02M
139.30141.50139.25-0.45-0.32%8.03M
10,455.010,625.010,435.0-70.0-0.67%96.31K
735.80736.40723.80+9.80+1.35%1.56M
5,200.05,256.05,146.0+12.0+0.23%1.18M
957.00958.00942.50+12.50+1.32%964.93K
16,840.017,130.016,655.0-275.0-1.61%509.29K
676.50676.50659.50+19.50+2.97%1.79M
461.20472.70461.20-6.50-1.39%1.19M
3,362.03,371.03,321.0+23.0+0.69%1.22M
4,613.04,704.04,591.0-76.0-1.62%359.12K
858.80870.20854.40-7.60-0.88%713.13K
462.20479.60459.30+3.20+0.70%1.79M
422.60428.30422.60-2.60-0.61%27.25M
158.35162.25156.40+0.20+0.13%22.73M
111.15113.60110.50-0.70-0.63%14.46M
481.70503.00479.70-22.70-4.50%6.14M
3,540.03,568.03,530.0-6.0-0.17%906.6K
5,732.05,768.05,708.0+2.0+0.04%150.9K
2,560.52,573.52,549.5+12.0+0.47%9.58M
775.00784.60766.80+1.00+0.13%3.44M
3,374.003,412.003,362.00-6.00-0.18%101.66K
2,481.02,500.02,466.0+1.0+0.04%720.41K
50.4050.7050.20-0.20-0.40%16.69K
755.00759.20753.000.000.00%2.01M
533.80542.50527.40-6.60-1.22%2.46M
288.00289.40286.40-0.40-0.14%6.29M
230.60231.60227.30-1.00-0.43%5.21M
94.4595.0093.50+0.10+0.11%2.42M
1,462.001,495.001,455.00-17.00-1.15%388K
315.00320.05312.15-7.30-2.27%20.65M

Earnings Calendar

Tuesday, 19 March 2024
Kumho Ind(002990)
EPS / Forecast
Revenue / Forecast
-- / ---- / 612.5B
Kencoa Aerospace(274090)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wireless Power(332570)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Assems(136410)
EPS / Forecast
Revenue / Forecast
-- / ---- / 13.2B
Li Ning Co Ltd(2331)
EPS / Forecast
Revenue / Forecast
-- / 0.66-- / 14,185M
Bank Hapoalim(POLI)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / --
Audix(2459)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Kingcan(8411)
EPS / Forecast
Revenue / Forecast
-- / 0.7376-- / 3.1B
TP ICAP(TCAPI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Essentra(ESNT)
EPS / Forecast
Revenue / Forecast
-- / 0.0411-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.