Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,405.12,412.02,384.0+16.1+0.67%1.97M
619.20627.50618.00+4.20+0.68%8.16M
183.52185.74182.82+2.00+1.10%26.54M
8,256.08,382.08,252.0-52.0-0.63%166.14K
496.05498.75493.30+3.25+0.66%11.63M
9,244.09,298.09,182.0+56.0+0.61%56.03K
51.7152.5451.57+0.03+0.06%95.78M
265.00267.50264.00-0.90-0.34%2.97M
265.80266.70263.70+3.00+1.14%10.36M
742.60759.80739.60-13.40-1.77%3.24M
70.66070.72069.700+1.240+1.79%39.49M
10,690.010,780.010,674.0-52.0-0.48%549.46K
254.60255.50253.10-0.90-0.35%6.81M
1,767.891,776.501,756.50+11.89+0.68%589.98K
4,512.14,543.04,458.0+74.1+1.67%849K
249.80249.80244.70+3.80+1.55%2.2M
3,433.003,460.003,414.00+6.00+0.18%1.1M
128.46129.40127.30-0.54-0.42%6.55M
2,817.002,826.002,795.00+14.00+0.50%853.45K
757.00759.80739.60+17.20+2.33%827.4K
297.40300.10297.40-0.80-0.27%3.94M
2,931.02,951.02,921.5-7.0-0.24%956.07K
1,926.001,938.001,874.08+45.50+2.42%117.38K
993.001,000.62988.00+3.00+0.30%469.03K
5,018.05,050.04,980.5+40.0+0.80%1.2M
1,949.81,957.01,915.4+27.0+1.40%6.75M
3,050.03,067.33,036.0-6.0-0.20%146K
1,218.51,244.01,217.5-13.0-1.06%539.52K
1,708.601,713.001,699.21+3.40+0.20%2.3M
476.20481.40475.60+0.80+0.17%4.52M
496.90498.50491.60+0.70+0.14%5.22M
1,266.001,269.001,249.50+2.50+0.20%535.59K
1,043.501,046.501,034.50+8.50+0.82%526.59K
2,501.02,509.02,484.0-13.0-0.52%432.65K
9,518.09,600.09,464.0-74.0-0.77%378.26K
1,352.001,356.501,344.00-1.50-0.11%3.16M
2,038.342,045.001,966.71+53.34+2.69%400.28K
427.50430.50411.40+5.50+1.30%10.5M
3,333.03,357.03,277.0+50.0+1.52%174.69K
1,317.41,321.01,301.5+13.9+1.07%339.29K
2,841.02,850.02,817.0+12.0+0.42%153.41K
1,029.001,050.001,023.50-16.50-1.58%614.98K
3,974.53,982.53,955.5+12.5+0.32%783.39K
1,651.001,671.331,637.50-7.00-0.42%664.37K
670.40683.80670.40-8.80-1.30%3.01M
835.00840.40832.00-2.40-0.29%665.62K
2,024.002,036.002,013.00+3.00+0.15%194.92K
2,477.02,550.02,473.1-63.0-2.48%352.69K
463.40463.80449.80+11.10+2.45%593.6K
1,640.501,661.501,639.50-13.00-0.79%170.19K
674.50679.40666.96+3.90+0.58%2.88M
994.001,016.00991.00-49.70-4.76%2.96M
4,996.05,016.04,967.0+27.0+0.54%63.7K
1,395.001,410.041,386.00-3.50-0.25%1.51M
271.10273.10268.80-0.80-0.29%1.61M
4,917.04,940.04,809.8+64.0+1.32%90.03K
1,066.001,071.001,059.00+4.50+0.42%5.09M
1,823.001,828.521,812.00+9.00+0.50%270.02K
109.70110.57109.15+0.45+0.41%7.19M
903.00904.00890.00+11.00+1.23%666.12K
375.9378.2373.4+3.4+0.91%462.25K
471.80474.60471.80-0.70-0.15%5.9M
2,322.002,326.002,291.00+18.00+0.78%909.87K
2,051.002,089.002,050.00-9.00-0.44%166.03K
656.40661.80651.60-1.40-0.21%664.47K
894.00894.60877.60+9.60+1.09%7.01M
2,357.42,358.02,330.0+21.4+0.92%194.5K
549.80554.00541.80+7.20+1.33%732.68K
814.50819.00799.50+14.50+1.81%268.63K
400.14400.50393.60+3.54+0.89%11.21M
137.35138.04136.20-2.90-2.07%9.52M
10,075.010,135.09,990.0-25.0-0.25%54K
729.89737.27722.80+0.69+0.09%242.03K
5,644.05,666.05,548.0+80.0+1.44%212.42K
979.00983.00956.95+14.00+1.45%310.31K
15,993.316,472.815,760.0+318.3+2.03%428.18K
665.00676.00663.50-6.50-0.97%1.23M
468.00470.10461.80+11.00+2.41%1.01M
3,463.03,484.03,426.0-9.0-0.26%400.45K
4,764.04,787.94,743.0+2.0+0.04%34.84K
905.60908.60894.60+12.40+1.39%577.14K
454.41470.88450.80-12.10-2.59%1.14M
436.42437.20431.40+7.67+1.79%12M
176.60177.70170.95+5.10+2.97%24.43M
134.60136.75114.86+18.30+15.74%38.2M
550.20551.26519.35+8.00+1.48%2.15M
3,616.03,630.03,586.0-12.0-0.33%275.89K
5,766.05,810.05,746.0-2.0-0.04%46.39K
2,628.52,637.02,613.0+15.5+0.59%5.73M
792.88797.40778.62+7.88+1.00%736.78K
3,726.003,778.913,680.00-24.00-0.64%135.15K
2,503.02,533.72,503.0-15.0-0.60%211.15K
51.6051.8050.80+0.50+0.98%28.38K
700.80705.00694.40+0.80+0.11%581.25K
545.40549.80540.00-0.20-0.04%595.21K
286.40290.20285.60-2.80-0.97%2.72M
220.60233.55219.80-14.40-6.13%5.49M
105.63109.10104.20+0.83+0.79%3M
1,611.001,611.001,569.00+30.00+1.90%365.75K
333.05334.35328.60+3.05+0.92%6.4M

Earnings Calendar

Thursday 28 March 2024
China Construction Bank(0939)
EPS / Forecast
Revenue / Forecast
0.305 / 0.31174.99B / 182.93B
Cymechs(160980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MODA-InnoChips(080420)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Farmsco(036580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
DEPO(6605)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Formosa Hotel(2707)
EPS / Forecast
Revenue / Forecast
-- / 3-- / 1.79B
SSFC(1409)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ve Wong Corp(1203)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hua Yu Lien(1436)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Paiho Shih(8404)
EPS / Forecast
Revenue / Forecast
-- / 0.8891-- / 2.56B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.