Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,345.0 | 2,352.0 | 2,334.0 | -1.0 | -0.04% | 598.49K | ||
| 661.90 | 663.80 | 659.70 | -1.70 | -0.26% | 3.31M | ||
| 200.78 | 201.30 | 194.32 | +9.61 | +5.03% | 45.53M | ||
| 8,032.0 | 8,120.0 | 8,012.0 | -88.0 | -1.08% | 80.49K | ||
| 526.60 | 527.46 | 520.00 | +1.00 | +0.19% | 5.75M | ||
| 9,179.0 | 9,202.0 | 9,058.0 | -21.0 | -0.23% | 47.61K | ||
| 51.58 | 52.18 | 51.16 | -0.20 | -0.39% | 29.41M | ||
| 257.90 | 258.40 | 254.00 | +0.10 | +0.04% | 1.46M | ||
| 288.80 | 289.50 | 285.00 | +2.90 | +1.01% | 4.9M | ||
| 731.80 | 739.40 | 729.80 | -3.40 | -0.46% | 975.58K | ||
| 69.420 | 70.060 | 69.060 | +0.080 | +0.12% | 10.27M | ||
| 12,058.0 | 12,086.0 | 11,790.0 | +706.0 | +6.22% | 1.04M | ||
| 235.67 | 238.10 | 232.10 | -12.90 | -5.19% | 11.51M | ||
| 1,807.25 | 1,811.50 | 1,796.50 | +2.75 | +0.15% | 309.15K | ||
| 4,379.0 | 4,411.0 | 4,364.0 | +5.0 | +0.11% | 862.84K | ||
| 250.00 | 250.50 | 246.60 | +1.90 | +0.77% | 1.32M | ||
| 3,273.00 | 3,301.00 | 3,264.00 | -32.00 | -0.97% | 574.66K | ||
| 130.04 | 131.57 | 129.75 | -1.61 | -1.22% | 3.05M | ||
| 2,851.00 | 2,868.00 | 2,812.00 | +1.00 | +0.04% | 220.67K | ||
| 792.20 | 794.80 | 774.60 | -11.60 | -1.44% | 1.16M | ||
| 289.93 | 291.92 | 288.30 | -1.47 | -0.50% | 1.62M | ||
| 2,756.5 | 2,813.0 | 2,753.0 | -55.5 | -1.97% | 1.1M | ||
| 1,846.00 | 1,853.21 | 1,750.00 | +33.00 | +1.82% | 133.29K | ||
| 975.00 | 979.00 | 969.00 | -7.00 | -0.71% | 98.26K | ||
| 5,405.0 | 5,515.0 | 5,360.0 | -45.0 | -0.83% | 741.74K | ||
| 2,492.5 | 2,512.5 | 2,421.0 | +287.5 | +13.04% | 9.46M | ||
| 3,056.0 | 3,088.0 | 3,038.0 | -32.0 | -1.04% | 185.39K | ||
| 1,145.0 | 1,149.0 | 1,132.5 | +10.5 | +0.93% | 188.03K | ||
| 1,651.00 | 1,656.50 | 1,634.88 | +15.00 | +0.92% | 1.36M | ||
| 453.30 | 454.50 | 444.15 | +4.10 | +0.91% | 1.68M | ||
| 461.70 | 465.80 | 461.40 | -3.70 | -0.80% | 1.46M | ||
| 1,159.00 | 1,168.50 | 1,157.50 | -11.00 | -0.94% | 327.47K | ||
| 983.60 | 1,000.50 | 980.20 | -19.40 | -1.93% | 333.89K | ||
| 2,693.0 | 2,711.0 | 2,665.0 | -9.0 | -0.33% | 302.03K | ||
| 8,832.0 | 8,890.0 | 8,650.0 | +24.0 | +0.27% | 191.44K | ||
| 1,313.54 | 1,358.00 | 1,311.84 | -49.96 | -3.66% | 1.45M | ||
| 2,227.00 | 2,270.00 | 2,206.00 | +61.00 | +2.82% | 418.73K | ||
| 406.50 | 414.20 | 403.78 | -10.60 | -2.54% | 5.97M | ||
| 3,051.0 | 3,098.8 | 3,036.0 | -61.0 | -1.96% | 183.63K | ||
| 1,301.4 | 1,314.0 | 1,283.5 | +9.3 | +0.72% | 259.64K | ||
| 2,736.0 | 2,759.0 | 2,733.0 | -28.0 | -1.01% | 58.22K | ||
| 1,040.50 | 1,047.00 | 1,032.00 | +3.00 | +0.29% | 241.48K | ||
| 4,073.0 | 4,080.4 | 4,001.0 | +210.0 | +5.44% | 2.55M | ||
| 1,657.00 | 1,666.50 | 1,643.00 | +2.00 | +0.12% | 1.31M | ||
| 685.40 | 686.40 | 679.00 | +6.20 | +0.91% | 853.56K | ||
| 796.40 | 804.40 | 790.60 | -9.00 | -1.12% | 230.69K | ||
| 1,973.00 | 2,012.00 | 1,951.00 | -17.00 | -0.85% | 160.29K | ||
| 2,455.0 | 2,465.0 | 2,437.0 | +7.0 | +0.29% | 73.15K | ||
| 430.00 | 436.40 | 429.00 | -14.00 | -3.15% | 371.11K | ||
| 1,599.00 | 1,614.00 | 1,594.00 | -9.00 | -0.56% | 85.25K | ||
| 624.60 | 633.00 | 623.60 | -7.00 | -1.11% | 331.01K | ||
| 984.20 | 987.40 | 974.00 | +0.80 | +0.08% | 419.69K | ||
| 4,990.0 | 5,005.0 | 4,954.0 | +40.0 | +0.81% | 58.42K | ||
| 1,505.50 | 1,520.50 | 1,488.04 | -11.00 | -0.73% | 661.54K | ||
| 260.20 | 266.60 | 260.00 | -7.80 | -2.91% | 4.31M | ||
| 4,749.0 | 4,775.0 | 4,649.0 | +95.0 | +2.04% | 97.47K | ||
| 1,057.00 | 1,062.50 | 1,051.95 | +1.50 | +0.14% | 919.19K | ||
| 1,725.00 | 1,737.00 | 1,713.00 | -6.00 | -0.35% | 38.87K | ||
| 104.78 | 105.45 | 104.35 | -0.47 | -0.45% | 4.7M | ||
| 850.00 | 853.69 | 842.80 | +1.00 | +0.12% | 339.52K | ||
| 356.2 | 362.4 | 356.1 | -11.0 | -3.00% | 645.46K | ||
| 415.70 | 417.82 | 409.70 | -2.60 | -0.62% | 2.13M | ||
| 2,229.58 | 2,238.00 | 2,224.00 | -8.42 | -0.38% | 239.46K | ||
| 1,984.00 | 1,996.00 | 1,963.50 | +3.00 | +0.15% | 51.47K | ||
| 643.00 | 645.50 | 634.50 | +5.50 | +0.86% | 278.32K | ||
| 826.20 | 829.60 | 815.00 | -7.20 | -0.86% | 487.52K | ||
| 2,190.0 | 2,202.0 | 2,174.0 | -26.0 | -1.17% | 83.45K | ||
| 509.80 | 513.38 | 499.20 | -5.20 | -1.01% | 1.15M | ||
| 795.00 | 802.00 | 773.00 | 0.00 | 0.00% | 102.06K | ||
| 340.00 | 347.80 | 338.80 | -6.00 | -1.73% | 1.69M | ||
| 132.20 | 132.68 | 130.50 | +0.80 | +0.61% | 1.32M | ||
| 8,980.0 | 9,030.0 | 8,950.0 | -170.0 | -1.86% | 19.08K | ||
| 705.00 | 712.50 | 705.00 | -4.50 | -0.63% | 122.71K | ||
| 5,790.0 | 5,832.0 | 5,727.2 | +56.0 | +0.98% | 155.22K | ||
| 919.50 | 924.00 | 913.50 | -2.50 | -0.27% | 137.15K | ||
| 14,815.0 | 14,965.0 | 14,790.0 | -50.0 | -0.34% | 34.53K | ||
| 666.50 | 670.50 | 662.00 | +1.00 | +0.15% | 320.23K | ||
| 579.50 | 579.50 | 561.00 | -1.00 | -0.17% | 184.26K | ||
| 3,255.4 | 3,278.0 | 3,199.0 | -6.6 | -0.20% | 514.71K | ||
| 4,682.0 | 4,686.0 | 4,620.0 | +36.0 | +0.78% | 39.17K | ||
| 875.50 | 876.00 | 860.00 | +5.50 | +0.63% | 218.95K | ||
| 365.00 | 371.10 | 354.00 | +0.40 | +0.11% | 755.31K | ||
| 470.50 | 479.40 | 466.70 | -3.60 | -0.76% | 12.69M | ||
| 177.25 | 177.85 | 174.85 | +0.30 | +0.17% | 2.59M | ||
| 118.00 | 119.35 | 117.25 | -1.15 | -0.97% | 2.28M | ||
| 485.84 | 488.40 | 484.20 | +0.64 | +0.13% | 644.23K | ||
| 3,436.0 | 3,448.0 | 3,402.0 | -4.0 | -0.12% | 115.49K | ||
| 5,465.0 | 5,475.0 | 5,415.0 | 0.0 | 0.00% | 18.56K | ||
| 2,907.0 | 2,919.0 | 2,902.0 | 0.0 | 0.00% | 1.34M | ||
| 814.60 | 823.20 | 809.20 | -4.20 | -0.51% | 229.75K | ||
| 3,573.26 | 3,590.00 | 3,550.00 | -8.74 | -0.24% | 23.63K | ||
| 2,530.0 | 2,552.0 | 2,524.0 | -8.0 | -0.32% | 93.47K | ||
| 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.8K | ||
| 690.60 | 691.60 | 684.20 | -2.60 | -0.38% | 197.94K | ||
| 515.40 | 519.45 | 514.80 | -0.80 | -0.16% | 297.79K | ||
| 281.20 | 282.20 | 279.00 | -3.80 | -1.33% | 768.6K | ||
| 199.60 | 200.19 | 198.00 | +0.60 | +0.30% | 1.06M | ||
| 109.60 | 109.69 | 107.50 | +0.60 | +0.55% | 531.52K | ||
| 1,689.00 | 1,691.00 | 1,662.00 | -28.00 | -1.63% | 55.81K | ||
| 329.70 | 335.57 | 328.30 | +0.10 | +0.03% | 3.1M |
Investing.com - Caterpillar (NYSE: CAT) reported first quarter EPS of $5.60, $0.46 better than the analyst estimate of $5.14. Revenue for the quarter came in at $15.8B versus the...
BERLIN (Reuters) - German Chancellor Olaf Scholz said he was committed to supporting the pharmaceuticals sector with tax advantages for research and cutting red tape for trials at...
Benzinga - by Shanthi Rexaline, Benzinga Editor. Sen. Ted Cruz (R-TX) on Wednesday disclosed a transaction in investment bank Goldman Sachs Group, Inc. (NYSE:GS), and this has...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
PTT Exploration(PTTEP) | EPS / Forecast | Revenue / Forecast | -- / 4.38 | -- / 74.85B | ||
Cemex(CEMEXCPO) | EPS / Forecast | Revenue / Forecast | -- / 0.1983 | -- / 70.05B | ||
Powertech Tech(6239) | EPS / Forecast | Revenue / Forecast | -- / 1.75 | -- / 17.74B | ||
American Airlines(AAL) | EPS / Forecast | Revenue / Forecast | -- / -0.2688 | -- / 12.6B | ||
Inchcape(INCH) | EPS / Forecast | Revenue / Forecast | -- / -- | 2.3B / -- | ||
Ebro Foods(EBRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 815M | ||
Mullen Group(MTL) | EPS / Forecast | Revenue / Forecast | -- / 0.324 | -- / 499.84M | ||
KSB Pref(KSBG_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
flatexDEGIRO AG(FTKn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 115M | ||