- ByReuters-
(Reuters) - French tech startup Mistral AI has been speaking to investors about raising several hundred million dollars at a valuation of $5 billion, The Information reported on...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,267.0 | 2,275.0 | 2,257.0 | -20.0 | -0.88% | 6.03M | ||
631.70 | 642.50 | 630.50 | -19.40 | -2.98% | 24.92M | ||
178.48 | 180.46 | 176.24 | -4.66 | -2.55% | 142.06M | ||
7,766.0 | 7,846.8 | 7,722.0 | -110.0 | -1.40% | 291.17K | ||
515.60 | 523.00 | 511.90 | -11.70 | -2.22% | 36.9M | ||
8,838.0 | 8,864.0 | 8,696.0 | -112.0 | -1.25% | 315.88K | ||
49.70 | 50.26 | 49.42 | -1.46 | -2.85% | 170.77M | ||
247.00 | 251.90 | 245.50 | -7.20 | -2.83% | 6.36M | ||
268.80 | 271.50 | 267.70 | -8.00 | -2.89% | 29.28M | ||
687.40 | 701.40 | 684.73 | -22.20 | -3.13% | 7.34M | ||
66.060 | 66.820 | 65.940 | -1.080 | -1.61% | 54.54M | ||
10,878.0 | 10,966.0 | 10,822.0 | -146.0 | -1.32% | 1.17M | ||
243.30 | 246.00 | 241.90 | -6.30 | -2.52% | 16.61M | ||
1,716.50 | 1,726.50 | 1,702.00 | -13.50 | -0.78% | 1.85M | ||
4,140.0 | 4,199.0 | 4,117.0 | -42.0 | -1.00% | 9.21M | ||
244.40 | 246.80 | 243.20 | -4.30 | -1.73% | 4.85M | ||
3,305.00 | 3,329.00 | 3,288.00 | -49.00 | -1.46% | 2.4M | ||
130.95 | 132.90 | 128.95 | +0.45 | +0.35% | 22.22M | ||
2,801.00 | 2,830.00 | 2,787.00 | -50.00 | -1.75% | 1.07M | ||
755.20 | 758.20 | 745.00 | -9.20 | -1.20% | 3.13M | ||
280.80 | 285.20 | 280.20 | -5.50 | -1.92% | 55.95M | ||
2,746.0 | 2,772.5 | 2,742.5 | -24.0 | -0.87% | 5.98M | ||
1,786.00 | 1,797.00 | 1,760.00 | -21.00 | -1.16% | 680.91K | ||
970.00 | 980.00 | 964.00 | -21.00 | -2.12% | 653.07K | ||
5,254.0 | 5,305.0 | 5,199.0 | -156.0 | -2.88% | 2.75M | ||
2,095.0 | 2,128.5 | 2,074.0 | -74.0 | -3.41% | 3.94M | ||
2,968.0 | 2,976.0 | 2,952.0 | -26.0 | -0.87% | 670.54K | ||
1,135.0 | 1,161.0 | 1,134.0 | -30.5 | -2.62% | 2.37M | ||
1,610.50 | 1,626.50 | 1,594.50 | -33.00 | -2.01% | 7.93M | ||
447.60 | 453.40 | 446.60 | -10.70 | -2.34% | 4.09M | ||
452.40 | 456.80 | 449.40 | -10.10 | -2.18% | 7.84M | ||
1,163.00 | 1,166.50 | 1,151.00 | -15.00 | -1.27% | 2.3M | ||
986.60 | 999.00 | 986.20 | -17.90 | -1.78% | 1.24M | ||
2,369.0 | 2,389.0 | 2,363.0 | -39.0 | -1.62% | 863.21K | ||
9,152.0 | 9,226.0 | 9,108.0 | -118.0 | -1.27% | 760.35K | ||
1,321.50 | 1,325.50 | 1,309.50 | -16.00 | -1.20% | 5.58M | ||
2,208.00 | 2,238.00 | 2,172.00 | -67.00 | -2.95% | 1.88M | ||
397.80 | 402.30 | 394.00 | -9.00 | -2.21% | 21.09M | ||
3,098.0 | 3,155.0 | 3,087.0 | -78.0 | -2.46% | 615.36K | ||
1,270.0 | 1,288.5 | 1,265.2 | -28.5 | -2.19% | 1.18M | ||
2,692.0 | 2,733.0 | 2,675.0 | -19.0 | -0.70% | 514.68K | ||
1,001.00 | 1,016.50 | 991.20 | -5.50 | -0.55% | 1.79M | ||
3,744.0 | 3,777.0 | 3,736.9 | -26.0 | -0.69% | 3.06M | ||
1,623.50 | 1,660.50 | 1,619.00 | -26.50 | -1.61% | 4.94M | ||
635.20 | 653.00 | 635.20 | -29.60 | -4.45% | 8.06M | ||
788.80 | 796.60 | 783.40 | -18.80 | -2.33% | 2.6M | ||
2,008.00 | 2,018.00 | 1,984.00 | -38.00 | -1.86% | 716.33K | ||
2,353.0 | 2,420.0 | 2,345.8 | -27.0 | -1.13% | 1.08M | ||
402.00 | 409.20 | 401.40 | -13.20 | -3.18% | 2.26M | ||
1,597.00 | 1,621.00 | 1,595.00 | -42.00 | -2.56% | 660.25K | ||
631.60 | 641.20 | 631.60 | -17.20 | -2.65% | 3.41M | ||
962.00 | 990.40 | 946.00 | +3.40 | +0.36% | 3.63M | ||
4,830.0 | 4,852.0 | 4,748.0 | -30.0 | -0.62% | 505.06K | ||
1,376.50 | 1,422.00 | 1,369.00 | -27.00 | -1.92% | 5.32M | ||
257.00 | 258.00 | 254.70 | -3.40 | -1.31% | 4.18M | ||
4,830.0 | 4,905.0 | 4,636.0 | +61.0 | +1.28% | 586.5K | ||
1,006.50 | 1,024.00 | 1,001.00 | -18.50 | -1.81% | 6.22M | ||
1,736.00 | 1,787.00 | 1,722.00 | -64.00 | -3.56% | 369.76K | ||
102.45 | 105.20 | 102.30 | -2.55 | -2.43% | 22.33M | ||
844.80 | 854.60 | 835.20 | -12.40 | -1.45% | 2.68M | ||
367.2 | 369.8 | 363.8 | -7.8 | -2.08% | 3.1M | ||
442.20 | 446.50 | 438.80 | -6.90 | -1.54% | 21.81M | ||
2,142.00 | 2,161.00 | 2,136.00 | -32.00 | -1.47% | 2.83M | ||
2,040.00 | 2,094.00 | 2,040.00 | -82.00 | -3.86% | 1.13M | ||
619.50 | 623.00 | 611.00 | -12.50 | -1.98% | 2.34M | ||
834.60 | 847.60 | 825.40 | -31.60 | -3.65% | 2.21M | ||
2,204.0 | 2,212.0 | 2,179.0 | -35.0 | -1.56% | 440.76K | ||
511.80 | 517.20 | 510.00 | -12.40 | -2.37% | 2.84M | ||
776.00 | 783.50 | 773.00 | -18.50 | -2.33% | 315.71K | ||
393.40 | 407.20 | 393.00 | -16.20 | -3.96% | 35.95M | ||
131.85 | 132.60 | 130.85 | -2.30 | -1.71% | 8M | ||
9,455.0 | 9,475.0 | 9,310.0 | -80.0 | -0.84% | 116.41K | ||
696.00 | 698.00 | 688.00 | -12.50 | -1.76% | 1.9M | ||
5,656.0 | 5,676.0 | 5,606.0 | -44.0 | -0.77% | 810.31K | ||
933.00 | 935.00 | 922.50 | -8.00 | -0.85% | 1.14M | ||
15,000.0 | 15,030.0 | 14,690.0 | +15.0 | +0.10% | 393.74K | ||
647.50 | 665.50 | 647.50 | -26.00 | -3.86% | 2.39M | ||
584.50 | 599.00 | 577.50 | -13.50 | -2.26% | 1.14M | ||
3,276.0 | 3,301.0 | 3,229.0 | -38.0 | -1.15% | 1.15M | ||
4,540.0 | 4,558.0 | 4,478.0 | -26.0 | -0.57% | 336.03K | ||
858.00 | 868.50 | 852.00 | -19.00 | -2.17% | 1.77M | ||
342.90 | 365.60 | 341.60 | -21.00 | -5.77% | 6.13M | ||
466.60 | 475.30 | 463.90 | -15.05 | -3.13% | 35.02M | ||
157.80 | 188.00 | 156.40 | -2.80 | -1.74% | 15.06M | ||
116.90 | 119.15 | 116.40 | -2.70 | -2.26% | 25.5M | ||
484.80 | 496.40 | 480.00 | -23.70 | -4.66% | 5.67M | ||
3,428.0 | 3,490.0 | 3,400.0 | -84.0 | -2.39% | 535.28K | ||
5,435.0 | 5,555.0 | 5,400.0 | -150.0 | -2.69% | 142.44K | ||
2,834.5 | 2,874.0 | 2,822.0 | -55.0 | -1.90% | 10.23M | ||
806.20 | 812.20 | 788.40 | -11.00 | -1.35% | 2.23M | ||
3,526.00 | 3,540.00 | 3,468.00 | -54.00 | -1.51% | 277.83K | ||
2,378.0 | 2,404.0 | 2,360.0 | -32.0 | -1.33% | 764.11K | ||
48.45 | 49.75 | 47.60 | -1.35 | -2.71% | 41.06K | ||
676.20 | 679.20 | 666.00 | -17.00 | -2.45% | 2.31M | ||
500.00 | 506.20 | 487.80 | -10.60 | -2.08% | 5.54M | ||
282.80 | 283.60 | 277.60 | -1.20 | -0.42% | 3.51M | ||
196.45 | 199.70 | 194.57 | -5.15 | -2.56% | 9.54M | ||
103.40 | 104.70 | 102.30 | -1.50 | -1.43% | 3.11M | ||
1,707.00 | 1,729.00 | 1,662.00 | -5.00 | -0.29% | 656.93K | ||
322.10 | 323.10 | 320.00 | -1.60 | -0.49% | 11.17M |
(Reuters) - French tech startup Mistral AI has been speaking to investors about raising several hundred million dollars at a valuation of $5 billion, The Information reported on...
By Ernest Scheyder SANTIAGO (Reuters) - Rio Tinto (LON:RIO) aims to keep all of the copper from its Resolution mine inside the United States should the long-delayed and...
Benzinga - by Zacks, Benzinga Contributor. The Goldman Sachs Group, Inc.'s (NYSE: GS) first-quarter 2024 earnings per share of $11.58 surpassed the Zacks Consensus Estimate of...
Apple (NASDAQ:AAPL) is stuck in a price range at the moment, just bouncing between the lows around $168, and the highs around $196.50 Double-bottoms, (I like them, I cannot lie)...
It will take a few days for markets to digest recent economic news, but it was clear before any announcements were made this week that the rally from October lows had stalled, and...
Important earnings season ahead as investors look for signs that we are still in soft landing territory despite persistently strong economic data that’s helping to delay rate...
Wednesday 17 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Techwing(089030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Volvo B(VOLVb) | EPS / Forecast | Revenue / Forecast | -- / 6.26 | -- / 129.01B | ||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | -- / 3.24 | -- / 5.97B | ||
Turk Telekom(TTKOM) | EPS / Forecast | Revenue / Forecast | -- / -- | 26.53B / -- | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / 0.48 | -- / 1.63B | ||
Discover(DFS) | EPS / Forecast | Revenue / Forecast | -- / 2.95 | -- / 4.07B | ||
Masraf al rayan(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 869.69M | ||
Antofagasta(ANTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |