Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,354.0 | 2,355.0 | 2,334.0 | +8.0 | +0.34% | 3.77M | ||
| 660.60 | 663.90 | 659.70 | -3.00 | -0.45% | 4.69M | ||
| 202.76 | 205.45 | 194.32 | +11.62 | +6.08% | 68.09M | ||
| 8,002.0 | 8,120.0 | 7,996.0 | -118.0 | -1.45% | 134.69K | ||
| 527.80 | 529.60 | 520.00 | +2.20 | +0.42% | 18.68M | ||
| 9,148.0 | 9,204.0 | 9,058.0 | -52.0 | -0.56% | 65.12K | ||
| 51.38 | 52.18 | 51.16 | -0.40 | -0.77% | 40.52M | ||
| 258.80 | 260.80 | 254.00 | +1.00 | +0.39% | 2.09M | ||
| 288.55 | 291.24 | 285.00 | +2.65 | +0.93% | 12.5M | ||
| 727.40 | 739.40 | 727.40 | -7.80 | -1.06% | 1.84M | ||
| 69.700 | 70.060 | 69.060 | +0.360 | +0.52% | 13.21M | ||
| 11,880.0 | 12,086.0 | 11,790.0 | +528.0 | +4.65% | 1.34M | ||
| 233.20 | 238.10 | 232.10 | -15.40 | -6.20% | 13.98M | ||
| 1,817.56 | 1,818.50 | 1,796.50 | +13.06 | +0.72% | 410.52K | ||
| 4,344.0 | 4,411.0 | 4,343.0 | -30.0 | -0.69% | 990.01K | ||
| 249.30 | 250.70 | 246.60 | +1.20 | +0.48% | 1.93M | ||
| 3,231.00 | 3,301.00 | 3,230.00 | -74.00 | -2.24% | 2.57M | ||
| 131.30 | 131.80 | 129.75 | -0.35 | -0.27% | 5.02M | ||
| 2,844.00 | 2,868.00 | 2,812.00 | -6.00 | -0.21% | 866.07K | ||
| 794.60 | 797.00 | 774.60 | -9.20 | -1.15% | 1.35M | ||
| 290.00 | 291.92 | 288.30 | -1.40 | -0.48% | 2.56M | ||
| 2,765.0 | 2,813.0 | 2,753.0 | -47.0 | -1.67% | 1.74M | ||
| 1,859.00 | 1,882.00 | 1,750.00 | +46.00 | +2.54% | 188.55K | ||
| 972.00 | 979.00 | 969.00 | -10.00 | -1.02% | 183.6K | ||
| 5,386.0 | 5,515.0 | 5,360.0 | -64.0 | -1.17% | 877.77K | ||
| 2,496.0 | 2,512.5 | 2,421.0 | +291.0 | +13.20% | 12.33M | ||
| 3,042.0 | 3,088.0 | 3,038.0 | -46.0 | -1.49% | 300.42K | ||
| 1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 276.5K | ||
| 1,646.00 | 1,656.50 | 1,634.88 | +10.00 | +0.61% | 1.87M | ||
| 451.36 | 456.65 | 444.15 | +2.16 | +0.48% | 2.13M | ||
| 460.00 | 465.80 | 458.80 | -5.40 | -1.16% | 2.35M | ||
| 1,156.50 | 1,168.50 | 1,156.00 | -13.50 | -1.15% | 681.74K | ||
| 983.00 | 1,000.50 | 980.20 | -20.00 | -1.99% | 500.21K | ||
| 2,696.0 | 2,714.0 | 2,665.0 | -6.0 | -0.22% | 443.88K | ||
| 8,906.9 | 8,984.0 | 8,650.0 | +98.9 | +1.12% | 483.45K | ||
| 1,294.50 | 1,358.00 | 1,291.50 | -69.00 | -5.06% | 4M | ||
| 2,218.00 | 2,270.00 | 2,206.00 | +52.00 | +2.40% | 524.21K | ||
| 403.30 | 414.20 | 402.90 | -13.70 | -3.29% | 8.98M | ||
| 3,029.0 | 3,098.8 | 3,028.0 | -83.0 | -2.67% | 235.57K | ||
| 1,306.0 | 1,323.0 | 1,283.5 | +14.0 | +1.08% | 476.37K | ||
| 2,713.0 | 2,759.0 | 2,711.0 | -51.0 | -1.85% | 102.09K | ||
| 1,038.00 | 1,047.00 | 1,032.00 | +0.50 | +0.05% | 300.25K | ||
| 4,084.0 | 4,097.5 | 4,001.0 | +221.0 | +5.72% | 3.4M | ||
| 1,649.47 | 1,666.50 | 1,643.00 | -5.54 | -0.33% | 1.42M | ||
| 686.80 | 690.40 | 679.00 | +7.60 | +1.12% | 1.51M | ||
| 792.20 | 804.40 | 790.60 | -13.20 | -1.64% | 416.55K | ||
| 1,959.00 | 2,012.00 | 1,951.00 | -31.00 | -1.56% | 196.43K | ||
| 2,448.0 | 2,465.0 | 2,437.0 | 0.0 | 0.00% | 96.35K | ||
| 428.00 | 436.40 | 428.00 | -16.00 | -3.60% | 518.77K | ||
| 1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 144.65K | ||
| 620.20 | 633.00 | 619.80 | -11.40 | -1.81% | 476.41K | ||
| 979.20 | 987.40 | 974.00 | -4.20 | -0.43% | 609.57K | ||
| 4,926.0 | 5,005.0 | 4,918.0 | -24.0 | -0.49% | 87.16K | ||
| 1,494.50 | 1,520.50 | 1,488.04 | -22.00 | -1.45% | 1.04M | ||
| 260.00 | 266.60 | 259.40 | -8.00 | -2.99% | 5M | ||
| 4,678.0 | 4,775.0 | 4,649.0 | +24.0 | +0.52% | 239.41K | ||
| 1,052.97 | 1,062.50 | 1,051.95 | -2.53 | -0.24% | 1.31M | ||
| 1,720.00 | 1,737.00 | 1,713.00 | -11.00 | -0.64% | 61.91K | ||
| 105.00 | 105.78 | 104.35 | -0.25 | -0.24% | 7.22M | ||
| 846.00 | 853.69 | 842.80 | -3.00 | -0.35% | 610.32K | ||
| 352.9 | 362.4 | 352.9 | -14.3 | -3.89% | 975.52K | ||
| 410.60 | 417.82 | 409.70 | -7.70 | -1.84% | 5.55M | ||
| 2,230.00 | 2,238.00 | 2,224.00 | -8.00 | -0.36% | 373.22K | ||
| 1,974.00 | 1,996.00 | 1,963.50 | -7.00 | -0.35% | 84.46K | ||
| 642.00 | 646.50 | 634.50 | +4.50 | +0.71% | 419.59K | ||
| 822.40 | 829.60 | 815.00 | -11.00 | -1.32% | 974.7K | ||
| 2,175.0 | 2,202.0 | 2,174.0 | -41.0 | -1.85% | 117.73K | ||
| 508.20 | 513.00 | 499.20 | -6.80 | -1.32% | 1.39M | ||
| 788.50 | 802.00 | 773.00 | -6.50 | -0.82% | 192.9K | ||
| 331.80 | 347.80 | 323.40 | -14.20 | -4.10% | 5.65M | ||
| 132.75 | 133.95 | 130.50 | +1.35 | +1.03% | 2.33M | ||
| 8,915.0 | 9,030.0 | 8,910.0 | -235.0 | -2.57% | 30.34K | ||
| 702.50 | 712.50 | 702.50 | -7.00 | -0.99% | 202.37K | ||
| 5,772.0 | 5,838.0 | 5,727.2 | +38.0 | +0.66% | 224.16K | ||
| 919.00 | 924.00 | 913.50 | -3.00 | -0.33% | 206.44K | ||
| 14,735.0 | 14,965.0 | 14,710.0 | -130.0 | -0.88% | 63.82K | ||
| 666.50 | 671.00 | 662.00 | +1.00 | +0.15% | 642.21K | ||
| 579.50 | 582.00 | 561.00 | -1.00 | -0.17% | 249.17K | ||
| 3,224.0 | 3,278.0 | 3,199.0 | -38.0 | -1.17% | 671.83K | ||
| 4,680.0 | 4,720.0 | 4,620.0 | +34.0 | +0.73% | 59.54K | ||
| 877.00 | 883.50 | 860.00 | +7.00 | +0.81% | 397.98K | ||
| 362.80 | 371.10 | 354.00 | -1.80 | -0.49% | 1.11M | ||
| 467.95 | 479.40 | 466.70 | -6.15 | -1.30% | 26.12M | ||
| 176.35 | 178.30 | 174.85 | -0.60 | -0.34% | 5.66M | ||
| 117.07 | 119.35 | 116.85 | -2.08 | -1.75% | 3.16M | ||
| 485.60 | 489.60 | 484.20 | +0.40 | +0.08% | 947.5K | ||
| 3,406.0 | 3,448.0 | 3,392.0 | -34.0 | -0.99% | 191.06K | ||
| 5,445.0 | 5,480.0 | 5,415.0 | -20.0 | -0.37% | 25.69K | ||
| 2,905.0 | 2,919.5 | 2,902.0 | -2.0 | -0.07% | 1.87M | ||
| 818.40 | 823.20 | 809.20 | -0.40 | -0.05% | 316.81K | ||
| 3,566.00 | 3,594.00 | 3,550.00 | -16.00 | -0.45% | 35.63K | ||
| 2,532.0 | 2,552.0 | 2,524.0 | -6.0 | -0.24% | 121.25K | ||
| 48.40 | 50.50 | 48.40 | -1.35 | -2.71% | 7.52K | ||
| 688.60 | 692.80 | 684.20 | -4.60 | -0.66% | 368.46K | ||
| 518.20 | 520.00 | 514.20 | +2.00 | +0.39% | 563.75K | ||
| 279.00 | 282.20 | 279.00 | -6.00 | -2.11% | 1.02M | ||
| 200.50 | 201.50 | 198.00 | +1.50 | +0.75% | 1.7M | ||
| 109.60 | 110.40 | 107.50 | +0.60 | +0.55% | 760.25K | ||
| 1,699.00 | 1,715.00 | 1,662.00 | -18.00 | -1.05% | 89.84K | ||
| 330.40 | 335.57 | 328.30 | +0.80 | +0.24% | 8.76M |
(Reuters) - Apple (NASDAQ:AAPL) has rejected Spotify's new version of its iOS app with in-app pricing information for users in the European Union, the audio streaming firm said on...
By Patrick Wingrove (Reuters) -Merck & Co on Thursday raised its annual profit and revenue forecasts on the back of strong sales for its blockbuster cancer drug Keytruda, sending...
Apple (NASDAQ:AAPL) lost its position as the top smartphone seller in China during the first quarter of 2024, as its shipments dropped by 6.6% year-over-year amidst stiff...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
LG Household & Healthcare(051900) | EPS / Forecast | Revenue / Forecast | -- / 5011.12 | -- / 1,712.34B | ||
Rukun Raharja(RAJA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
AstraZeneca(AZN) | EPS / Forecast | Revenue / Forecast | 22.43 / 20.64 | 138.05B / 125.91B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.186 | -- / 47.53B | ||
PG E(PCG) | EPS / Forecast | Revenue / Forecast | 0.37 / 0.3453 | 5.86B / 6.58B | ||
Kinik(1560) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 1.59B | ||
International Paper(IP) | EPS / Forecast | Revenue / Forecast | 0.17 / 0.22 | 4.62B / 4.56B | ||
Vivotek(3454) | EPS / Forecast | Revenue / Forecast | -- / 1.23 | -- / 2.3B | ||
Accor(ACCP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alandsbanken Abp A(ALBAV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||