Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 6.77M | ||
| 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 39.9M | ||
| 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 45.18M | ||
| 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 374.54K | ||
| 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 27.64M | ||
| 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 167.04K | ||
| 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 114.75M | ||
| 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 4.79M | ||
| 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 19.77M | ||
| 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 12.13M | ||
| 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.33M | ||
| 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.22M | ||
| 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 11.79M | ||
| 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | ||
| 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 2.09M | ||
| 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.53M | ||
| 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | ||
| 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 21.76M | ||
| 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.37M | ||
| 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | ||
| 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.79M | ||
| 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.32M | ||
| 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 333.58K | ||
| 970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 442.82K | ||
| 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.84M | ||
| 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.12M | ||
| 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.58K | ||
| 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | ||
| 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.22M | ||
| 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.07M | ||
| 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 4.82M | ||
| 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.8M | ||
| 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.46M | ||
| 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | ||
| 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 1.48M | ||
| 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | ||
| 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.18M | ||
| 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 20.24M | ||
| 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.57K | ||
| 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 943.17K | ||
| 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | ||
| 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | ||
| 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.04M | ||
| 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.25M | ||
| 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.32M | ||
| 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.64M | ||
| 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 1.95M | ||
| 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | ||
| 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.21M | ||
| 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.79M | ||
| 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.58M | ||
| 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | ||
| 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 331.64K | ||
| 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 9.85M | ||
| 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.58M | ||
| 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 349.01K | ||
| 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.95M | ||
| 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 542.92K | ||
| 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 13.97M | ||
| 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | ||
| 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.21M | ||
| 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 11.88M | ||
| 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.39M | ||
| 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 902.71K | ||
| 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | ||
| 810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.33M | ||
| 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 399.37K | ||
| 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.07M | ||
| 784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 255.99K | ||
| 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 28.19M | ||
| 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.13M | ||
| 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 141.41K | ||
| 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 536.83K | ||
| 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.31M | ||
| 918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 670.64K | ||
| 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 471.9K | ||
| 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.5M | ||
| 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 608.75K | ||
| 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.76M | ||
| 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 285.49K | ||
| 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | ||
| 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.06M | ||
| 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 64.79M | ||
| 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 26.72M | ||
| 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.47M | ||
| 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.67M | ||
| 3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 345.06K | ||
| 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 115.66K | ||
| 2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 6.8M | ||
| 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.19M | ||
| 3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 436.7K | ||
| 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.3M | ||
| 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 61.92K | ||
| 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.53M | ||
| 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.42M | ||
| 282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.89M | ||
| 199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.79M | ||
| 107.80 | 108.53 | 106.90 | +1.00 | +0.94% | 1.99M | ||
| 1,767.00 | 1,770.00 | 1,711.00 | +39.00 | +2.26% | 242.43K | ||
| 325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 9.6M |
Benzinga - by Vandana Singh, Benzinga Editor. The World Health Organization (WHO) is poised to issue a broader alert regarding contaminated children’s cough syrup produced by...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Las Vegas Sands (NYSE:LVS) has outperformed the market over the past 15 years by 1.07% on an annualized basis producing an...
Benzinga - by Surbhi Jain, . In the fast-paced realm of digital entertainment, the battle for supremacy between streaming giants Netflix Inc (NASDAQ:NFLX) and Walt Disney Co...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Solus Advanced Materials(336370) | EPS / Forecast | Revenue / Forecast | -- / -2.29 | -- / -- | ||
Procter&Gamble(PG) | EPS / Forecast | Revenue / Forecast | 1.52 / 1.41 | 20.2B / 20.44B | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fifth Third(FITB) | EPS / Forecast | Revenue / Forecast | 0.7 / 0.68 | 2.1B / 2.08B | ||
Gas Transport Co(QGTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 877.00M | ||
Huntington Bancshares(HBAN) | EPS / Forecast | Revenue / Forecast | 0.28 / 0.24 | 1.77B / 1.74B | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Forecast | Revenue / Forecast | -- / 0.2731 | -- / 49.97M | ||