Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,344.0 | 2,352.0 | 2,334.0 | -2.0 | -0.09% | 536.27K | ||
| 661.60 | 663.80 | 659.70 | -2.00 | -0.30% | 3.22M | ||
| 200.70 | 201.30 | 194.32 | +9.56 | +5.00% | 42.91M | ||
| 8,030.0 | 8,120.0 | 8,012.0 | -90.0 | -1.11% | 76.13K | ||
| 526.30 | 527.46 | 520.00 | +0.70 | +0.13% | 5.34M | ||
| 9,180.0 | 9,202.0 | 9,058.0 | -20.0 | -0.22% | 45.08K | ||
| 51.54 | 52.18 | 51.16 | -0.26 | -0.50% | 27.58M | ||
| 258.00 | 258.40 | 254.00 | +0.20 | +0.08% | 1.4M | ||
| 288.40 | 289.50 | 285.00 | +2.50 | +0.87% | 4.82M | ||
| 731.70 | 739.40 | 729.80 | -3.50 | -0.48% | 912.8K | ||
| 69.600 | 70.060 | 69.060 | +0.260 | +0.38% | 9.9M | ||
| 12,006.0 | 12,086.0 | 11,790.0 | +654.0 | +5.76% | 976.34K | ||
| 236.60 | 238.10 | 232.10 | -12.00 | -4.83% | 11.16M | ||
| 1,807.00 | 1,811.50 | 1,796.50 | +2.50 | +0.14% | 286.14K | ||
| 4,375.0 | 4,411.0 | 4,364.0 | +1.0 | +0.02% | 842.17K | ||
| 249.80 | 250.50 | 246.60 | +1.70 | +0.69% | 1.28M | ||
| 3,269.00 | 3,301.00 | 3,265.00 | -36.00 | -1.09% | 515.48K | ||
| 130.00 | 131.57 | 129.75 | -1.65 | -1.25% | 2.76M | ||
| 2,852.00 | 2,868.00 | 2,812.00 | +2.00 | +0.07% | 189.53K | ||
| 790.60 | 794.80 | 774.60 | -13.20 | -1.64% | 1.11M | ||
| 290.50 | 291.92 | 288.30 | -0.90 | -0.31% | 1.49M | ||
| 2,755.5 | 2,813.0 | 2,755.0 | -56.5 | -2.01% | 1.05M | ||
| 1,840.00 | 1,853.21 | 1,750.00 | +27.00 | +1.49% | 126.35K | ||
| 973.00 | 979.00 | 969.00 | -9.00 | -0.92% | 93.68K | ||
| 5,405.0 | 5,515.0 | 5,360.0 | -45.0 | -0.83% | 704.11K | ||
| 2,485.5 | 2,512.5 | 2,421.0 | +280.5 | +12.72% | 9.2M | ||
| 3,054.0 | 3,088.0 | 3,038.0 | -34.0 | -1.10% | 178.3K | ||
| 1,145.5 | 1,149.0 | 1,132.5 | +11.0 | +0.97% | 176.56K | ||
| 1,649.00 | 1,656.50 | 1,634.88 | +13.00 | +0.80% | 1.05M | ||
| 453.70 | 454.50 | 444.15 | +4.50 | +1.00% | 1.39M | ||
| 461.90 | 465.80 | 461.80 | -3.50 | -0.75% | 1.36M | ||
| 1,158.00 | 1,168.50 | 1,157.50 | -12.00 | -1.03% | 318.23K | ||
| 986.80 | 1,000.50 | 985.60 | -16.20 | -1.62% | 303.82K | ||
| 2,690.0 | 2,711.0 | 2,665.0 | -12.0 | -0.44% | 273.07K | ||
| 8,788.0 | 8,890.0 | 8,650.0 | -20.0 | -0.23% | 184.17K | ||
| 1,316.00 | 1,358.00 | 1,315.00 | -47.50 | -3.48% | 1.3M | ||
| 2,226.44 | 2,270.00 | 2,206.00 | +60.44 | +2.79% | 403.89K | ||
| 406.00 | 414.20 | 403.78 | -11.00 | -2.64% | 5.83M | ||
| 3,052.0 | 3,098.8 | 3,036.0 | -60.0 | -1.93% | 178.84K | ||
| 1,307.5 | 1,314.0 | 1,283.5 | +15.5 | +1.20% | 230.38K | ||
| 2,740.0 | 2,759.0 | 2,733.0 | -24.0 | -0.87% | 52.74K | ||
| 1,043.50 | 1,047.00 | 1,032.00 | +6.00 | +0.58% | 229.84K | ||
| 4,068.0 | 4,080.4 | 4,001.0 | +205.0 | +5.31% | 2.47M | ||
| 1,657.50 | 1,666.50 | 1,643.00 | +2.50 | +0.15% | 1.3M | ||
| 684.80 | 686.40 | 679.00 | +5.60 | +0.82% | 766.97K | ||
| 798.00 | 804.40 | 790.60 | -7.40 | -0.92% | 207.14K | ||
| 1,961.00 | 2,012.00 | 1,951.00 | -29.00 | -1.46% | 137.42K | ||
| 2,459.1 | 2,465.0 | 2,437.0 | +11.1 | +0.45% | 69.16K | ||
| 430.20 | 436.40 | 429.20 | -13.80 | -3.11% | 352.46K | ||
| 1,602.00 | 1,614.00 | 1,594.00 | -6.00 | -0.37% | 76.07K | ||
| 626.20 | 633.00 | 623.60 | -5.40 | -0.86% | 307.51K | ||
| 986.00 | 987.40 | 974.00 | +2.60 | +0.26% | 387.3K | ||
| 4,978.0 | 5,005.0 | 4,954.0 | +28.0 | +0.57% | 53.25K | ||
| 1,509.50 | 1,520.50 | 1,488.04 | -7.00 | -0.46% | 584K | ||
| 263.40 | 266.60 | 260.60 | -4.60 | -1.72% | 3.93M | ||
| 4,722.0 | 4,775.0 | 4,649.0 | +68.0 | +1.46% | 84.97K | ||
| 1,056.37 | 1,062.50 | 1,051.95 | +0.87 | +0.08% | 866.12K | ||
| 1,723.00 | 1,737.00 | 1,713.00 | -8.00 | -0.46% | 35.75K | ||
| 105.15 | 105.45 | 104.35 | -0.10 | -0.10% | 4.02M | ||
| 853.40 | 853.60 | 842.80 | +4.40 | +0.52% | 312.23K | ||
| 358.0 | 362.4 | 356.2 | -9.2 | -2.51% | 584.09K | ||
| 411.40 | 417.82 | 409.70 | -6.90 | -1.65% | 2M | ||
| 2,228.00 | 2,238.00 | 2,224.00 | -10.00 | -0.45% | 221.01K | ||
| 1,989.00 | 1,996.00 | 1,963.50 | +8.00 | +0.40% | 46.6K | ||
| 645.00 | 645.50 | 634.50 | +7.50 | +1.18% | 267.89K | ||
| 823.84 | 829.60 | 815.00 | -9.56 | -1.15% | 409.3K | ||
| 2,187.0 | 2,202.0 | 2,174.0 | -29.0 | -1.31% | 73.26K | ||
| 509.60 | 513.38 | 499.20 | -5.40 | -1.05% | 1.14M | ||
| 794.00 | 802.00 | 773.00 | -1.00 | -0.13% | 99.79K | ||
| 340.40 | 347.80 | 340.40 | -5.60 | -1.62% | 1.02M | ||
| 132.60 | 132.68 | 130.50 | +1.20 | +0.91% | 1.2M | ||
| 8,980.0 | 9,030.0 | 8,950.0 | -175.0 | -1.91% | 18.11K | ||
| 708.50 | 712.50 | 707.50 | -1.00 | -0.14% | 112.7K | ||
| 5,782.0 | 5,832.0 | 5,727.2 | +48.0 | +0.84% | 147.15K | ||
| 922.00 | 924.00 | 913.50 | 0.00 | 0.00% | 132.88K | ||
| 14,885.0 | 14,965.0 | 14,820.0 | +20.0 | +0.14% | 31.65K | ||
| 668.00 | 670.50 | 662.00 | +2.50 | +0.38% | 301.3K | ||
| 578.00 | 579.50 | 561.00 | -2.50 | -0.43% | 180K | ||
| 3,213.0 | 3,255.0 | 3,199.0 | -49.0 | -1.50% | 355.27K | ||
| 4,682.0 | 4,686.0 | 4,620.0 | +36.0 | +0.78% | 38.36K | ||
| 875.00 | 875.00 | 860.00 | +5.00 | +0.57% | 177.59K | ||
| 367.60 | 371.10 | 354.00 | +3.00 | +0.82% | 676.32K | ||
| 470.00 | 479.40 | 466.70 | -4.10 | -0.87% | 12.42M | ||
| 176.90 | 177.85 | 174.85 | -0.05 | -0.03% | 2.38M | ||
| 118.00 | 119.35 | 117.25 | -1.15 | -0.97% | 2.2M | ||
| 486.84 | 488.40 | 484.20 | +1.64 | +0.34% | 559.88K | ||
| 3,436.0 | 3,448.0 | 3,402.0 | -4.0 | -0.12% | 105.93K | ||
| 5,465.0 | 5,465.0 | 5,415.0 | 0.0 | 0.00% | 16.67K | ||
| 2,907.0 | 2,919.0 | 2,902.0 | 0.0 | 0.00% | 1.24M | ||
| 820.12 | 823.20 | 809.20 | +1.32 | +0.16% | 183.36K | ||
| 3,572.00 | 3,590.00 | 3,550.00 | -10.00 | -0.28% | 22.75K | ||
| 2,530.0 | 2,552.0 | 2,524.0 | -8.0 | -0.32% | 88.61K | ||
| 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.8K | ||
| 690.60 | 691.60 | 684.20 | -2.60 | -0.38% | 174.18K | ||
| 515.60 | 519.45 | 514.80 | -0.60 | -0.12% | 275.42K | ||
| 281.80 | 282.20 | 279.00 | -3.20 | -1.12% | 713.98K | ||
| 199.70 | 200.19 | 198.00 | +0.70 | +0.35% | 1M | ||
| 109.60 | 109.60 | 107.50 | +0.60 | +0.55% | 486.17K | ||
| 1,688.00 | 1,691.00 | 1,662.00 | -29.00 | -1.69% | 54.38K | ||
| 329.60 | 335.57 | 328.30 | 0.00 | 0.00% | 3.04M |
By Sheila Dang (Reuters) - Investors appear to be losing patience with Big Tech's prodigious artificial intelligence investments this week after Meta Platforms signaled deeper...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
Embotelladora Andina B(ANDINAB) | EPS / Forecast | Revenue / Forecast | -- / 56.9 | -- / 713.76B | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vinci(SGEF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8413 | -- / 8.17B | ||
Pernod Ricard(PERP) | EPS / Forecast | Revenue / Forecast | -- / -- | 2.35B / 2.39B | ||
Kinik(1560) | EPS / Forecast | Revenue / Forecast | -- / 1.51 | -- / 1.59B | ||
Akastor ASA(AKAST) | EPS / Forecast | Revenue / Forecast | -0.0327 / -0.03 | 642M / 70M | ||
Secure Energy Svcs(SES) | EPS / Forecast | Revenue / Forecast | -- / 0.1842 | -- / 348.65M | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Draegerwerk VZO(DRWG_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||