Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,370.0 | 2,389.0 | 2,364.0 | +10.0 | +0.42% | 4.61M | ||
| 666.70 | 669.60 | 663.80 | +0.20 | +0.03% | 8.07M | ||
| 192.22 | 193.58 | 190.88 | +3.04 | +1.61% | 19.63M | ||
| 8,016.0 | 8,104.0 | 7,898.0 | +138.0 | +1.75% | 115.36K | ||
| 523.50 | 530.60 | 522.00 | +1.00 | +0.19% | 18.48M | ||
| 9,206.0 | 9,206.0 | 9,100.0 | +150.0 | +1.66% | 117.91K | ||
| 51.18 | 51.69 | 51.08 | +0.04 | +0.08% | 41.67M | ||
| 262.80 | 262.80 | 258.80 | +6.20 | +2.42% | 1.79M | ||
| 285.00 | 285.70 | 281.30 | +5.30 | +1.89% | 9.65M | ||
| 742.20 | 747.60 | 726.00 | +6.80 | +0.93% | 1.58M | ||
| 69.700 | 70.640 | 69.620 | +0.080 | +0.12% | 19.01M | ||
| 11,274.0 | 11,362.0 | 11,232.0 | +24.0 | +0.21% | 477.37K | ||
| 253.56 | 254.90 | 251.20 | +3.16 | +1.26% | 6.68M | ||
| 1,808.00 | 1,835.50 | 1,805.00 | -11.00 | -0.61% | 502.9K | ||
| 4,256.0 | 4,302.0 | 4,244.0 | -10.0 | -0.23% | 387.72K | ||
| 251.30 | 252.30 | 248.10 | +3.10 | +1.25% | 1.78M | ||
| 3,369.00 | 3,388.00 | 3,359.00 | +21.00 | +0.63% | 1.89M | ||
| 133.00 | 133.00 | 131.35 | +1.25 | +0.95% | 2.64M | ||
| 2,848.00 | 2,882.50 | 2,843.00 | +4.00 | +0.14% | 287.55K | ||
| 802.07 | 802.20 | 794.20 | +12.87 | +1.63% | 375.31K | ||
| 294.90 | 295.80 | 293.00 | +3.80 | +1.31% | 5.42M | ||
| 2,840.5 | 2,875.0 | 2,831.0 | -16.5 | -0.58% | 860.86K | ||
| 1,822.00 | 1,832.00 | 1,813.00 | +4.00 | +0.22% | 93.34K | ||
| 981.00 | 990.00 | 980.00 | 0.00 | 0.00% | 161.61K | ||
| 5,284.0 | 5,358.0 | 5,264.0 | -102.0 | -1.89% | 635.93K | ||
| 2,083.0 | 2,151.5 | 2,075.5 | -77.0 | -3.57% | 1.66M | ||
| 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 151.13K | ||
| 1,161.0 | 1,168.0 | 1,154.5 | +3.5 | +0.30% | 183.08K | ||
| 1,642.50 | 1,656.00 | 1,636.00 | +3.00 | +0.18% | 1.1M | ||
| 452.80 | 458.20 | 450.40 | +1.00 | +0.22% | 913.4K | ||
| 470.50 | 472.70 | 468.40 | +1.40 | +0.30% | 2.86M | ||
| 1,153.00 | 1,158.50 | 1,151.00 | +8.50 | +0.74% | 257.31K | ||
| 1,013.50 | 1,017.00 | 1,009.00 | +4.00 | +0.40% | 148.49K | ||
| 2,751.0 | 2,765.0 | 2,650.0 | +245.0 | +9.78% | 737.39K | ||
| 9,120.0 | 9,240.0 | 9,098.0 | +20.0 | +0.22% | 177.44K | ||
| 1,329.50 | 1,338.50 | 1,317.90 | +13.50 | +1.03% | 1.99M | ||
| 2,146.00 | 2,198.00 | 2,128.00 | -55.00 | -2.50% | 541.13K | ||
| 409.80 | 414.08 | 406.60 | +3.50 | +0.86% | 3.51M | ||
| 3,129.0 | 3,139.0 | 3,106.0 | +27.0 | +0.87% | 109.65K | ||
| 1,306.8 | 1,326.5 | 1,298.8 | -10.7 | -0.81% | 325.7K | ||
| 2,752.0 | 2,805.0 | 2,738.0 | -27.0 | -0.97% | 91.12K | ||
| 1,040.50 | 1,054.50 | 1,035.00 | -6.00 | -0.57% | 193.95K | ||
| 3,850.0 | 3,912.0 | 3,845.0 | -35.0 | -0.90% | 636.63K | ||
| 1,663.50 | 1,683.00 | 1,658.00 | -1.50 | -0.09% | 400.25K | ||
| 684.40 | 685.60 | 676.00 | +13.00 | +1.94% | 1.64M | ||
| 805.40 | 809.00 | 800.80 | +8.40 | +1.05% | 353.29K | ||
| 2,014.00 | 2,030.00 | 2,002.00 | +19.00 | +0.95% | 138.85K | ||
| 2,471.0 | 2,502.0 | 2,456.0 | -15.0 | -0.60% | 82.82K | ||
| 438.80 | 443.00 | 435.00 | +7.40 | +1.72% | 681.45K | ||
| 1,626.00 | 1,633.00 | 1,614.00 | +17.00 | +1.06% | 128.61K | ||
| 629.60 | 632.40 | 626.60 | +2.40 | +0.38% | 729.9K | ||
| 987.20 | 992.00 | 982.40 | +12.40 | +1.27% | 338.28K | ||
| 5,005.0 | 5,020.9 | 4,984.0 | +21.0 | +0.42% | 47.77K | ||
| 1,502.50 | 1,525.50 | 1,499.00 | -24.00 | -1.57% | 901.78K | ||
| 270.60 | 273.20 | 268.20 | +1.60 | +0.59% | 1.26M | ||
| 4,962.0 | 5,003.6 | 4,922.3 | -11.0 | -0.22% | 81.06K | ||
| 1,055.00 | 1,060.00 | 1,049.39 | +9.00 | +0.86% | 2.4M | ||
| 1,717.00 | 1,741.00 | 1,714.00 | -9.00 | -0.52% | 113.14K | ||
| 107.00 | 109.40 | 106.85 | -1.15 | -1.06% | 5.7M | ||
| 867.20 | 872.40 | 864.00 | +9.00 | +1.05% | 267.1K | ||
| 373.0 | 378.9 | 372.4 | +0.6 | +0.16% | 386.84K | ||
| 425.50 | 427.30 | 422.80 | -1.00 | -0.23% | 1.38M | ||
| 2,235.00 | 2,253.00 | 2,230.00 | +4.00 | +0.18% | 447.4K | ||
| 1,982.00 | 1,989.00 | 1,962.00 | +22.00 | +1.12% | 251.97K | ||
| 645.50 | 650.00 | 644.50 | +5.00 | +0.78% | 176.87K | ||
| 821.36 | 829.80 | 819.20 | +9.36 | +1.15% | 811.56K | ||
| 2,232.0 | 2,238.0 | 2,222.0 | +27.0 | +1.22% | 212.66K | ||
| 521.00 | 524.60 | 517.40 | +5.40 | +1.05% | 354.27K | ||
| 808.50 | 812.00 | 797.50 | +10.50 | +1.32% | 55.4K | ||
| 348.60 | 360.38 | 348.00 | -6.20 | -1.75% | 7.37M | ||
| 132.84 | 133.85 | 132.25 | +0.64 | +0.48% | 2.71M | ||
| 9,270.0 | 9,290.0 | 9,185.0 | +55.0 | +0.60% | 56.22K | ||
| 709.00 | 715.40 | 705.50 | +3.00 | +0.43% | 123.9K | ||
| 5,654.0 | 5,694.8 | 5,596.0 | +92.0 | +1.65% | 124.21K | ||
| 939.50 | 940.60 | 932.00 | +9.00 | +0.97% | 711.73K | ||
| 15,105.0 | 15,140.0 | 14,915.0 | +370.0 | +2.51% | 105.19K | ||
| 670.36 | 674.50 | 666.50 | +0.86 | +0.13% | 523.17K | ||
| 571.50 | 586.00 | 567.50 | -15.50 | -2.64% | 383.29K | ||
| 3,267.0 | 3,296.0 | 3,241.0 | +26.0 | +0.80% | 291.68K | ||
| 4,638.0 | 4,658.0 | 4,622.0 | +14.0 | +0.30% | 19.39K | ||
| 874.00 | 877.50 | 867.00 | +8.50 | +0.98% | 236.6K | ||
| 377.88 | 379.00 | 360.69 | +19.48 | +5.44% | 1.19M | ||
| 465.85 | 473.19 | 463.40 | -9.05 | -1.91% | 9.76M | ||
| 178.28 | 179.35 | 176.22 | +3.08 | +1.76% | 10.17M | ||
| 124.40 | 127.35 | 118.70 | +5.95 | +5.02% | 6.75M | ||
| 489.80 | 493.60 | 487.60 | +2.40 | +0.49% | 942.4K | ||
| 3,522.0 | 3,570.0 | 3,518.0 | -28.0 | -0.79% | 238.25K | ||
| 5,480.0 | 5,585.0 | 5,470.0 | -35.0 | -0.64% | 64.56K | ||
| 2,901.0 | 2,922.5 | 2,892.5 | -6.0 | -0.21% | 1.56M | ||
| 856.00 | 860.80 | 847.80 | +2.20 | +0.26% | 589.53K | ||
| 3,544.00 | 3,592.00 | 3,538.00 | +2.00 | +0.06% | 171.26K | ||
| 2,532.0 | 2,540.0 | 2,523.9 | +14.0 | +0.56% | 80.44K | ||
| 49.65 | 50.30 | 48.95 | +0.80 | +1.64% | 6.61K | ||
| 687.00 | 690.00 | 684.20 | +7.20 | +1.06% | 257.34K | ||
| 524.60 | 532.60 | 524.20 | -0.20 | -0.04% | 621.48K | ||
| 285.20 | 286.00 | 283.00 | +2.80 | +0.99% | 699.7K | ||
| 202.90 | 205.38 | 202.10 | -0.40 | -0.20% | 2.31M | ||
| 109.60 | 110.00 | 108.70 | +0.60 | +0.55% | 831.09K | ||
| 1,661.00 | 1,670.00 | 1,642.00 | -59.00 | -3.43% | 98.37K | ||
| 333.60 | 334.20 | 331.30 | +2.70 | +0.82% | 4.62M |
Analysts at JPMorgan believe it is too soon to rotate out of artificial intelligence stocks, despite the recent concerns. Shares of tech companies dipped recently due to concerns...
PHOENIX - Freeport-McMoRan Inc. (NYSE: NYSE:FCX), a leading international metals company, announced its first-quarter 2024 financial results today, surpassing analyst expectations...
BETHESDA, Md. - Lockheed Martin Corporation (NYSE:LMT) today announced an earnings beat for the first quarter of 2024, with a reported EPS of $6.33, surpassing the analyst...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nidec Corp(6594) | EPS / Forecast | Revenue / Forecast | -35.66 / 3.69 | 593.51B / 582.96B | ||
SGC Energy Co Ltd(005090) | EPS / Forecast | Revenue / Forecast | -- / 3,107 | -- / 636.25B | ||
Rtx Corp(RTX) | EPS / Forecast | Revenue / Forecast | 1.34 / 1.23 | 19.31B / 18.46B | ||
King’s Town Bank(2809) | EPS / Forecast | Revenue / Forecast | -- / 1.1 | -- / 2.58B | ||
Kering(PRTP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4.48B | ||
Baker Hughes(BKR) | EPS / Forecast | Revenue / Forecast | -- / 0.3949 | -- / 6.37B | ||
Controladora Vuela(VOLARA) | EPS / Forecast | Revenue / Forecast | 0.4972 / -0.2602 | 13.17B / 11.68B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.25B | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||