Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,365.0 | 2,389.0 | 2,363.0 | +5.0 | +0.21% | 5.39M | ||
| 666.60 | 669.60 | 663.80 | +0.10 | +0.02% | 19.22M | ||
| 191.80 | 193.58 | 190.48 | +2.62 | +1.39% | 57.75M | ||
| 7,994.0 | 8,104.0 | 7,898.0 | +116.0 | +1.47% | 180.91K | ||
| 522.30 | 530.60 | 521.00 | -0.20 | -0.04% | 22.65M | ||
| 9,174.0 | 9,212.0 | 9,100.0 | +118.0 | +1.30% | 140.87K | ||
| 51.24 | 51.69 | 50.88 | +0.10 | +0.20% | 61.73M | ||
| 263.54 | 263.66 | 258.80 | +6.94 | +2.70% | 2.43M | ||
| 285.10 | 285.70 | 281.30 | +5.40 | +1.93% | 11.36M | ||
| 743.20 | 747.60 | 726.00 | +7.80 | +1.06% | 1.91M | ||
| 70.000 | 70.640 | 69.620 | +0.380 | +0.55% | 60.52M | ||
| 11,244.0 | 11,362.0 | 11,222.0 | -6.0 | -0.05% | 1.6M | ||
| 253.70 | 254.90 | 251.20 | +3.30 | +1.32% | 8.3M | ||
| 1,809.50 | 1,835.50 | 1,805.00 | -9.50 | -0.52% | 603.98K | ||
| 4,264.0 | 4,302.0 | 4,244.0 | -2.0 | -0.05% | 707.64K | ||
| 250.90 | 252.30 | 248.10 | +2.70 | +1.09% | 2.57M | ||
| 3,359.00 | 3,388.00 | 3,352.00 | +11.00 | +0.33% | 3.6M | ||
| 132.93 | 133.60 | 131.35 | +1.18 | +0.90% | 4.15M | ||
| 2,850.00 | 2,882.50 | 2,837.00 | +6.00 | +0.21% | 796.83K | ||
| 798.80 | 804.60 | 794.20 | +9.60 | +1.22% | 507.25K | ||
| 295.75 | 296.40 | 293.00 | +4.65 | +1.60% | 21.43M | ||
| 2,824.5 | 2,875.0 | 2,816.0 | -32.5 | -1.14% | 1.44M | ||
| 1,819.00 | 1,832.00 | 1,813.00 | +1.00 | +0.06% | 119.59K | ||
| 987.00 | 990.00 | 980.00 | +6.00 | +0.61% | 277.92K | ||
| 5,310.0 | 5,358.0 | 5,264.0 | -76.0 | -1.41% | 2.37M | ||
| 2,080.5 | 2,151.5 | 2,071.5 | -79.5 | -3.68% | 3.23M | ||
| 3,054.0 | 3,070.0 | 3,048.0 | +4.0 | +0.13% | 194.5K | ||
| 1,161.5 | 1,169.5 | 1,154.5 | +4.0 | +0.35% | 527.02K | ||
| 1,645.27 | 1,656.00 | 1,636.00 | +5.77 | +0.35% | 1.7M | ||
| 455.30 | 458.20 | 450.40 | +3.50 | +0.78% | 1.92M | ||
| 471.20 | 472.70 | 468.40 | +2.10 | +0.45% | 4.13M | ||
| 1,156.00 | 1,158.50 | 1,149.50 | +11.50 | +1.00% | 409.49K | ||
| 1,017.00 | 1,019.00 | 1,009.00 | +7.50 | +0.74% | 313.32K | ||
| 2,744.3 | 2,765.0 | 2,650.0 | +238.3 | +9.51% | 1.74M | ||
| 9,048.0 | 9,240.0 | 9,020.0 | -52.0 | -0.57% | 314.77K | ||
| 1,335.25 | 1,338.50 | 1,317.90 | +19.25 | +1.46% | 3.3M | ||
| 2,142.00 | 2,198.00 | 2,118.00 | -59.00 | -2.68% | 726.66K | ||
| 413.50 | 414.80 | 406.60 | +7.20 | +1.77% | 25.22M | ||
| 3,140.0 | 3,141.0 | 3,106.0 | +38.0 | +1.23% | 162.57K | ||
| 1,323.5 | 1,326.5 | 1,298.8 | +6.0 | +0.46% | 456.56K | ||
| 2,765.0 | 2,805.0 | 2,738.0 | -14.0 | -0.50% | 544.26K | ||
| 1,044.50 | 1,054.50 | 1,035.00 | -2.00 | -0.19% | 266.86K | ||
| 3,865.0 | 3,912.0 | 3,845.0 | -20.0 | -0.52% | 1.05M | ||
| 1,666.50 | 1,683.00 | 1,658.00 | +1.50 | +0.09% | 1.7M | ||
| 682.20 | 685.60 | 676.00 | +10.80 | +1.61% | 2.42M | ||
| 806.60 | 809.00 | 800.80 | +9.60 | +1.21% | 546.28K | ||
| 2,016.00 | 2,030.00 | 2,002.00 | +21.00 | +1.05% | 194.9K | ||
| 2,478.0 | 2,502.0 | 2,456.0 | -8.0 | -0.32% | 114.76K | ||
| 440.40 | 443.00 | 435.00 | +9.00 | +2.09% | 1.52M | ||
| 1,637.00 | 1,637.00 | 1,614.00 | +28.00 | +1.74% | 210.02K | ||
| 633.60 | 633.80 | 626.60 | +6.40 | +1.02% | 1.13M | ||
| 987.60 | 992.00 | 982.40 | +12.80 | +1.31% | 594.71K | ||
| 5,010.0 | 5,020.9 | 4,984.0 | +26.0 | +0.52% | 73.97K | ||
| 1,509.50 | 1,525.50 | 1,496.50 | -17.00 | -1.11% | 1.25M | ||
| 270.24 | 273.20 | 268.20 | +1.24 | +0.46% | 1.82M | ||
| 4,923.0 | 5,003.6 | 4,897.0 | -50.0 | -1.00% | 128.02K | ||
| 1,060.00 | 1,063.50 | 1,049.39 | +14.00 | +1.34% | 3.18M | ||
| 1,718.00 | 1,741.00 | 1,704.00 | -8.00 | -0.46% | 175.22K | ||
| 107.42 | 109.40 | 106.60 | -0.73 | -0.67% | 7.13M | ||
| 867.60 | 872.40 | 864.00 | +9.40 | +1.10% | 433.72K | ||
| 372.6 | 378.9 | 372.0 | +0.2 | +0.05% | 484.72K | ||
| 426.00 | 427.70 | 422.80 | -0.50 | -0.12% | 5.94M | ||
| 2,219.00 | 2,253.00 | 2,217.00 | -12.00 | -0.54% | 719.44K | ||
| 1,996.00 | 1,998.00 | 1,962.00 | +36.00 | +1.84% | 1.37M | ||
| 646.00 | 650.00 | 643.50 | +5.50 | +0.86% | 758.85K | ||
| 828.60 | 830.20 | 819.20 | +16.60 | +2.04% | 1.32M | ||
| 2,233.7 | 2,238.0 | 2,222.0 | +28.7 | +1.30% | 243.72K | ||
| 523.20 | 524.60 | 517.40 | +7.60 | +1.47% | 1.64M | ||
| 804.13 | 812.00 | 797.50 | +6.13 | +0.77% | 77.85K | ||
| 349.40 | 360.38 | 346.40 | -5.40 | -1.52% | 9.04M | ||
| 133.11 | 133.85 | 132.25 | +0.91 | +0.69% | 3.36M | ||
| 9,345.0 | 9,345.0 | 9,185.0 | +130.0 | +1.41% | 67.14K | ||
| 712.00 | 715.40 | 705.50 | +6.00 | +0.85% | 190.27K | ||
| 5,718.0 | 5,722.0 | 5,596.0 | +156.0 | +2.81% | 308.86K | ||
| 934.00 | 940.60 | 931.00 | +3.50 | +0.38% | 831.54K | ||
| 15,120.0 | 15,150.0 | 14,915.0 | +385.0 | +2.61% | 599.03K | ||
| 671.00 | 674.50 | 666.50 | +1.50 | +0.22% | 3.27M | ||
| 577.50 | 586.00 | 567.00 | -9.50 | -1.62% | 586.07K | ||
| 3,271.0 | 3,296.0 | 3,241.0 | +30.0 | +0.93% | 559.45K | ||
| 4,660.0 | 4,664.0 | 4,622.0 | +36.0 | +0.78% | 26.92K | ||
| 877.50 | 878.50 | 867.00 | +12.00 | +1.39% | 386.02K | ||
| 381.05 | 387.50 | 360.69 | +22.65 | +6.32% | 1.86M | ||
| 465.26 | 473.19 | 463.40 | -9.70 | -2.04% | 12.9M | ||
| 177.40 | 179.35 | 174.84 | +2.20 | +1.26% | 13.06M | ||
| 122.15 | 127.35 | 118.70 | +3.70 | +3.12% | 10.58M | ||
| 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 1.27M | ||
| 3,482.0 | 3,570.0 | 3,480.0 | -68.0 | -1.92% | 577.25K | ||
| 5,530.0 | 5,585.0 | 5,470.0 | +15.0 | +0.27% | 104.55K | ||
| 2,894.5 | 2,922.5 | 2,888.0 | -12.5 | -0.43% | 5.64M | ||
| 847.20 | 860.80 | 839.40 | -6.60 | -0.77% | 1.83M | ||
| 3,566.00 | 3,592.00 | 3,538.00 | +24.00 | +0.68% | 171.26K | ||
| 2,530.0 | 2,540.0 | 2,523.9 | +12.0 | +0.48% | 126.02K | ||
| 50.00 | 50.30 | 48.95 | +1.15 | +2.35% | 14.4K | ||
| 692.20 | 692.60 | 684.20 | +12.40 | +1.82% | 537.36K | ||
| 528.20 | 532.60 | 524.20 | +3.40 | +0.65% | 1.09M | ||
| 285.40 | 286.00 | 283.00 | +3.00 | +1.06% | 995.31K | ||
| 201.99 | 205.38 | 201.60 | -1.30 | -0.64% | 3.52M | ||
| 109.98 | 110.17 | 108.70 | +0.97 | +0.89% | 1.15M | ||
| 1,674.00 | 1,681.00 | 1,642.00 | -46.00 | -2.67% | 190.09K | ||
| 333.50 | 334.40 | 331.30 | +2.60 | +0.79% | 17.14M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. On CNBC's “Halftime Report Final Trades,” Stephen Weiss of Short Hills Capital Partners said Taiwan Semiconductor...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Amazon.Com Inc (NASDAQ:AMZN) has discontinued its Prime Air drone delivery operations in Lockeford, California, a town of 3,500....
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
| Tuesday 23 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Forecast | Revenue / Forecast | -- / 144.99 | -- / 34,463.14B | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Philip Morris(PM) | EPS / Forecast | Revenue / Forecast | 1.5 / 1.41 | 8.79B / 8.46B | ||
Vodafone Qatar(VFQS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 803.17M | ||
Sherwin-Williams(SHW) | EPS / Forecast | Revenue / Forecast | 2.17 / 2.22 | 5.37B / 5.5B | ||
Kimberly-Clark(KMB) | EPS / Forecast | Revenue / Forecast | 2.01 / 1.63 | 5.15B / 5.08B | ||
CoStar(CSGP) | EPS / Forecast | Revenue / Forecast | -- / 0.0658 | -- / 649.68M | ||
Renault(RENA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 11.57B | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.25B | ||
Invesco(IVZ) | EPS / Forecast | Revenue / Forecast | 0.33 / 0.4 | 1.47B / 1.08B | ||