Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
British American Tobacco	2,369.0	2,373.0	2,366.0	+9.0	+0.38%	36.63K	08:05:41
HSBC	666.50	666.60	665.30	-1.20	-0.18%	1.08M	08:05:38
Barclays	191.69	193.82	191.30	-0.55	-0.29%	595.26K	08:05:36
InterContinental	8,008.0	8,028.0	7,996.0	+10.0	+0.13%	2.2K	08:05:19
BP	529.70	531.10	529.20	+6.60	+1.26%	655.14K	08:05:46
Next	9,074.0	9,191.5	9,074.0	-116.0	-1.26%	1.57K	08:03:20
Lloyds Banking	50.27	50.66	50.26	-1.07	-2.08%	8.6M	08:05:23
Marks & Spencer	262.20	264.50	260.50	-0.70	-0.27%	39.53K	08:05:40
NatWest Group	282.90	286.40	282.00	-3.10	-1.08%	862.05K	08:06:06
Prudential	753.52	757.74	750.39	+10.92	+1.47%	253.25K	08:04:53
Vodafone Group PLC	69.420	69.820	69.240	-0.200	-0.29%	636.63K	08:05:41
AstraZeneca	11,324.0	11,332.0	11,288.0	+56.0	+0.50%	51.32K	08:05:43
Legal & General	253.30	254.20	252.60	+0.20	+0.08%	170.41K	08:05:43
Imperial Brands	1,816.50	1,817.00	1,809.00	+11.00	+0.61%	29.5K	08:05:45
Reckitt Benckiser	4,412.0	4,436.7	4,386.0	+162.0	+3.81%	105.98K	08:05:54
Kingfisher	250.70	252.00	249.80	+1.40	+0.56%	41.03K	08:05:23
Relx	3,369.00	3,374.00	3,355.00	+5.00	+0.15%	44.39K	08:05:34
Centrica	132.80	133.25	132.74	-0.50	-0.38%	192.45K	08:03:43
3I Group	2,874.00	2,876.00	2,869.00	+15.00	+0.53%	6.61K	08:06:24
WPP	801.60	801.60	797.00	+5.00	+0.63%	6.18K	08:03:40
Tesco	292.40	293.00	292.00	-0.60	-0.20%	187.63K	08:05:20
Diageo	2,820.5	2,823.5	2,817.0	+1.5	+0.05%	22.54K	08:05:34
Hikma Pharma	1,822.73	1,824.00	1,818.00	+3.72	+0.20%	821	08:04:42
F&C Invest	989.38	997.00	989.38	+1.38	+0.14%	3.81K	08:04:19
Rio Tinto PLC	5,458.3	5,493.0	5,457.0	+141.3	+2.66%	365.61K	08:05:45
Anglo American	2,144.0	2,168.0	2,138.0	+33.0	+1.56%	90.45K	08:05:36
Bunzl	3,080.0	3,080.0	3,042.0	+26.0	+0.85%	15.9K	08:05:50
Burberry Group	1,135.0	1,155.0	1,131.0	-29.5	-2.53%	47.67K	08:05:41
GSK plc	1,657.50	1,661.50	1,655.00	+6.50	+0.39%	80.38K	08:05:42
Barratt Developments	456.94	462.00	456.94	-0.16	-0.04%	37.09K	08:03:38
Aviva	468.40	469.80	465.70	-2.30	-0.49%	305.41K	08:06:20
Sage	1,167.50	1,168.50	1,165.00	+2.00	+0.17%	14.72K	08:04:58
Pearson	1,015.50	1,015.50	1,013.50	+1.00	+0.10%	6.42K	08:06:01
Associated British Foods	2,702.0	2,727.0	2,689.0	-29.0	-1.06%	23.4K	08:05:32
London Stock Exchange	9,017.0	9,017.0	8,990.0	+19.0	+0.21%	7.12K	08:04:42
BAE Systems	1,353.23	1,358.00	1,345.00	+13.23	+0.99%	241.12K	08:05:53
Antofagasta	2,201.00	2,213.00	2,199.00	+46.00	+2.13%	19.64K	08:06:11
Rolls-Royce Holdings	418.30	418.90	416.60	+1.10	+0.26%	458.28K	08:05:40
Whitbread	3,127.0	3,137.0	3,127.0	-1.0	-0.03%	1.88K	08:03:49
Persimmon	1,336.5	1,343.5	1,336.5	+2.0	+0.15%	4.01K	08:03:16
Admiral Group	2,792.5	2,795.0	2,786.0	-6.5	-0.23%	3.38K	08:05:05
United Utilities	1,036.16	1,040.50	1,036.16	-6.34	-0.61%	11.46K	08:03:59
Unilever	3,869.0	3,875.0	3,863.0	+8.0	+0.21%	52.6K	08:04:37
SSE	1,660.50	1,671.00	1,659.00	-6.50	-0.39%	43.95K	08:05:47
Standard Chartered	679.20	681.20	678.80	-1.40	-0.21%	56.35K	08:04:09
Informa	807.40	807.60	804.60	+1.40	+0.17%	13.49K	08:06:01
Weir Group	2,012.00	2,019.96	2,012.00	0.00	0.00%	1.72K	08:03:02
Severn Trent	2,459.6	2,475.0	2,459.6	-15.4	-0.62%	4.95K	08:04:42
St. James's Place	443.40	447.80	441.40	-0.80	-0.18%	31.17K	08:04:37
Smiths Group	1,630.00	1,640.00	1,630.00	-5.00	-0.31%	5.95K	08:03:49
Melrose Industries	639.40	640.60	638.34	+3.60	+0.57%	25.58K	08:05:13
Smith & Nephew	988.20	991.40	985.40	+3.40	+0.35%	20.92K	08:05:41
Intertek	5,015.0	5,015.0	4,996.0	+25.0	+0.50%	512	08:03:27
Mondi	1,501.00	1,504.00	1,499.00	+1.00	+0.07%	16.35K	08:04:47
J Sainsbury	268.40	268.80	267.40	-0.60	-0.22%	16.01K	08:03:25
Croda Intl	4,854.0	4,854.2	4,683.0	-34.0	-0.70%	13.02K	08:05:31
National Grid	1,051.58	1,060.31	1,051.00	-7.92	-0.75%	124.9K	08:05:16
IMI PLC	1,729.58	1,732.00	1,727.00	+6.58	+0.38%	2.11K	08:04:42
BT Group	106.36	107.20	105.90	-0.64	-0.60%	275.05K	08:05:36
Segro	867.00	870.80	866.40	-2.00	-0.23%	16.91K	08:05:34
Schroders	376.0	376.2	373.0	+2.4	+0.64%	10.91K	08:05:49
Rentokil	425.10	425.90	425.10	+0.10	+0.02%	34.3K	08:05:02
Compass	2,228.11	2,229.00	2,227.00	-1.89	-0.08%	11.49K	08:04:23
Intermediate Capital	2,006.79	2,012.00	2,006.79	+6.79	+0.34%	990	08:02:26
Land Securities	646.00	650.50	646.00	-2.50	-0.39%	16.78K	08:05:00
Scottish Mortgage	835.99	836.61	834.14	+8.79	+1.06%	45.02K	08:05:50
Halma	2,243.0	2,243.0	2,239.0	+7.0	+0.31%	1.92K	08:02:00
Rightmove	523.60	525.80	523.00	+1.40	+0.27%	37.67K	08:04:41
Frasers	802.00	803.00	794.50	-1.50	-0.19%	3.73K	08:05:25
DS Smith	350.00	350.20	345.40	+0.20	+0.06%	38.08K	08:05:12
Taylor Wimpey	133.21	134.10	133.21	-0.64	-0.48%	57.2K	08:04:35
Spirax-Sarco Engineering	9,320.0	9,330.0	9,320.0	-25.0	-0.27%	716	08:03:43
RS PLC	718.50	719.50	715.50	+4.50	+0.63%	1.39K	08:05:24
Ashtead Group	5,758.0	5,792.0	5,750.0	+34.0	+0.59%	15.98K	08:06:10
Unite	928.00	934.50	927.00	-4.50	-0.48%	4.57K	08:05:52
Flutter Entertainment	15,092.0	15,380.0	15,092.0	-3.0	-0.02%	6.51K	08:05:56
Beazley	666.50	671.00	666.50	-1.50	-0.22%	14.72K	08:04:11
Fresnillo	570.00	577.97	570.00	-8.50	-1.47%	52.3K	08:02:39
Experian	3,285.0	3,287.0	3,276.0	+12.0	+0.37%	5.39K	08:04:38
Berkeley	4,674.4	4,688.0	4,666.0	-7.6	-0.16%	824	08:04:42
Howden Joinery	882.50	884.50	882.50	+1.50	+0.17%	3.96K	08:03:45
Ocado	376.36	376.80	375.30	-1.44	-0.38%	78.17K	08:05:42
Glencore	475.75	478.00	474.65	+6.90	+1.47%	945.57K	08:05:38
IAG	177.85	178.30	177.00	+1.90	+1.08%	350.1K	08:05:53
JD Sports Fashion	123.46	123.60	123.05	+0.56	+0.46%	206.97K	08:05:48
Phoenix	491.80	495.80	491.00	-1.00	-0.20%	56.59K	08:04:08
Smurfit Kappa	3,442.0	3,462.0	3,437.9	-24.0	-0.69%	7.68K	08:05:24
DCC	5,525.0	5,560.0	5,520.0	0.0	0.00%	1.94K	08:05:31
Shell	2,917.5	2,921.5	2,912.0	+22.5	+0.78%	201.55K	08:04:41
Entain	846.40	853.80	846.40	-0.40	-0.05%	3.69K	08:03:12
Diploma	3,570.00	3,582.00	3,570.00	+6.00	+0.17%	286	08:00:37
Coca Cola HBC AG	2,535.8	2,538.0	2,530.0	-0.2	-0.01%	3.39K	08:04:17
Pershing Square	49.95	50.00	49.95	0.00	0.00%	107	08:00:11
Auto Trader Group Plc	695.60	698.20	695.60	+0.60	+0.09%	11.31K	08:04:45
B&M European Value Retail SA	521.59	524.20	521.40	-2.61	-0.50%	12.97K	08:05:40
ConvaTec Group	287.20	287.20	285.20	+0.60	+0.21%	19.4K	08:05:29
M&G	202.00	202.30	201.80	+0.50	+0.25%	47.7K	08:05:25
Airtel Africa	110.20	110.30	109.70	+0.40	+0.36%	6.81K	08:04:45
Endeavour Mining	1,697.01	1,702.00	1,695.00	+17.01	+1.01%	2.62K	08:05:15
HALEON	333.40	333.60	332.75	+0.60	+0.18%	130.96K	08:06:00

Stock Market News

Italy fines Amazon 10 million euros for alleged unfair commercial practices
- ByReuters-
MILAN (Reuters) - Italy's antitrust authority has fined two subsidiaries of Amazon (NASDAQ:AMZN) 10 million euros ($10.70 million) for alleged unfair commercial practices, the...
US stock futures rise as tech rebounds; Tesla surges on cheap EV plans
- ByInvesting.com-
Investing.com-- U.S. stock index futures rose in evening trade on Tuesday, extending gains from Wall Street as technology shares rebounded in anticipation of key earnings reports...
If You Invested $1000 In This Stock 20 Years Ago, You Would Have $78,000 Today
- ByBenzinga-
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Amazon.com (NASDAQ:AMZN) has outperformed the market over the past 20 years by 16.8% on an annualized basis producing an...

Stock Markets Analysis & Opinion

Magnificent 7 Set to Report Amid S&P 500 Losing Streak: What to Expect
- ByChristine Short-
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Tesla
- ByJesse Cohen-
- 1
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Earnings Week Ahead: Tech Titans Take Center Stage Amid Geopolitical Unrest, Rates
- ByJulio César Sánchez-
- 1
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 24 April 2024
	BFI Finance(BFIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.14T
	Axis Bank(AXBK)	EPS / Forecast	Revenue / Forecast	-- / 20.38	-- / 185.84B	3.29T
	Resource Alam Indonesia(KKGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.80T
	Darma Henwa(DEWA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.44T
	Atlas Copco B(ATCOb)	EPS / Forecast	Revenue / Forecast	-- / 1.51	-- / 42.21B	750.07B
	UMC Corp(2303)	EPS / Forecast	Revenue / Forecast	-- / 0.8415	-- / 53.3B	610.16B
	Home Product Center(HMPRO)	EPS / Forecast	Revenue / Forecast	-- / 0.1262	-- / 18.1B	134.14B
	Boeing(BA)	EPS / Forecast	Revenue / Forecast	-- / -1.63	-- / 16.5B	103.22B
	Bodycote(BOY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.31B
	Ponsse Oyj 1(PON1V)	EPS / Forecast	Revenue / Forecast	-- / 0.1942	-- / 172.37M	649.05M

Wednesday 24 April 2024

BFI Finance(BFIN)

EPS / Forecast

Revenue / Forecast

-- / --

Axis Bank(AXBK)

EPS / Forecast

Revenue / Forecast

-- / 20.38

-- / 185.84B

Resource Alam Indonesia(KKGI)

EPS / Forecast

Revenue / Forecast

-- / --

Darma Henwa(DEWA)

EPS / Forecast

Revenue / Forecast

-- / --

Atlas Copco B(ATCOb)

EPS / Forecast

Revenue / Forecast

-- / 1.51

-- / 42.21B

UMC Corp(2303)

EPS / Forecast

Revenue / Forecast

-- / 0.8415

-- / 53.3B

Home Product Center(HMPRO)

EPS / Forecast

Revenue / Forecast

-- / 0.1262

-- / 18.1B

Boeing(BA)

EPS / Forecast

Revenue / Forecast

-- / -1.63

-- / 16.5B

Bodycote(BOY)

EPS / Forecast

Revenue / Forecast

-- / --

Ponsse Oyj 1(PON1V)

EPS / Forecast

Revenue / Forecast

-- / 0.1942

-- / 172.37M

Show all events

Markets

FTSE 100

8,068.72

+23.91

+0.30%

DAX

18,169.75

+27.17

+0.15%

Euro Stoxx 50

5,016.35

+8.18

+0.16%

S&P 500

5,070.55

+59.95

+1.20%

Nikkei 225

38,410.50

+847.50

+2.26%

Dow Jones

38,503.69

+263.71

+0.69%

FTSE 100 Futures

8,085.50

-2.9

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Mitie	116.89	-2.59%	40.31M
HSBC	666.70	-0.15%	1.53M
BP	529.10	+1.15%	1.38M
Rio Tinto PLC	5,460.0	+2.69%	423.59K
Shell	2,910.5	+0.54%	301.22K
Reckitt Benckiser	4,399.0	+3.51%	168.26K
AstraZeneca	11,330.0	+0.55%	70.88K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.890	+221.75%	1.86K
SAF Holland	18.76	+180.00%	5.00
Saipem	2.20	+103.70%	2.18M
Wallenius Wilhelmsen	105.00	+52.28%	2.00
Filtronic	48.36	+46.97%	1.50M
Hexatronic Group AB	32.24	+47.89%	1.01K
Investor B	270.25	+42.78%	51.52K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0316	-97.33%	74.43K
ams OSRAM AG	1.00	-95.15%	458.00
Hydrogen Refueling	5.00	-66.03%	1.00
Tomra Systems	149.50	-57.01%	601.00
Nio A ADR	4.1900	-45.87%	27.11K
Baywa Vink AG	23.05	-39.90%	0.00
ABC Arbitrage	3.98	-34.21%	10.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Share Quotes

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

St. James's Place

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

RS PLC

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo