Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,400.52,408.52,384.0+11.5+0.48%267.91K
627.10627.30618.00+12.10+1.97%2.73M
183.88183.96182.82+2.36+1.30%3.5M
8,336.08,340.08,264.0+28.0+0.34%10.99K
495.80497.40494.75+3.00+0.61%2.5M
9,200.09,276.09,182.0+12.0+0.13%11.01K
52.3252.5452.13+0.65+1.26%19.99M
264.06267.50264.00-1.84-0.69%533.51K
265.70266.70264.60+2.90+1.10%2.43M
750.40759.80748.60-5.40-0.71%665.34K
70.02070.30369.740+0.600+0.86%5.39M
10,718.210,780.010,700.0-28.0-0.26%127.33K
254.20255.00253.10-1.30-0.51%1.16M
1,763.001,770.001,756.50+7.00+0.40%82.46K
4,500.04,512.04,458.0+62.0+1.40%136.65K
246.60248.50244.70+0.60+0.24%183.66K
3,442.503,460.003,414.00+15.50+0.45%261.83K
128.35129.40127.95-0.65-0.50%651.17K
2,811.002,812.002,795.00+9.00+0.32%39.95K
749.20750.20739.60+9.40+1.27%97.26K
299.19299.55298.22+0.99+0.33%372.73K
2,945.52,951.02,935.0+7.5+0.26%148.44K
1,906.501,910.001,887.50+26.00+1.38%18.3K
1,000.451,000.45990.00+10.45+1.06%29.26K
5,035.05,050.05,002.0+57.0+1.14%364.88K
1,920.81,951.61,915.4-2.0-0.10%403.53K
3,047.03,067.33,036.0-9.0-0.29%24.24K
1,237.51,244.01,225.5+6.0+0.49%90.69K
1,706.801,708.601,699.21+1.60+0.09%372.03K
477.10479.40475.90+1.70+0.36%505.38K
495.50495.80491.60-0.70-0.14%645.51K
1,256.001,267.501,249.50-7.50-0.59%68.92K
1,039.501,039.501,034.50+4.50+0.44%73K
2,489.02,509.02,484.0-25.0-0.99%61.85K
9,568.09,600.09,542.0-24.0-0.25%68.19K
1,351.501,356.501,344.50-2.00-0.15%521.77K
2,014.002,016.001,983.00+29.00+1.46%61.08K
424.30424.40411.40+2.30+0.55%3.02M
3,299.03,301.03,277.0+16.0+0.49%15.6K
1,305.51,321.01,301.5+2.0+0.15%27.32K
2,842.02,845.02,820.0+13.0+0.46%19.68K
1,036.001,050.001,027.50-9.50-0.91%158.82K
3,971.03,977.53,966.5+9.0+0.23%129.13K
1,648.211,671.331,645.50-9.79-0.59%141.57K
680.00683.80677.60+0.80+0.12%472.38K
837.80840.40837.00+0.40+0.05%110.2K
2,018.002,036.002,015.00-3.00-0.15%12.32K
2,510.02,550.02,490.0-30.0-1.18%49.61K
452.15457.60449.80-0.15-0.03%75.37K
1,649.001,661.501,643.00-4.50-0.27%18.47K
675.40676.20666.96+4.80+0.72%162.56K
1,010.211,016.00996.20-33.29-3.19%346.14K
5,004.05,004.04,967.0+35.0+0.70%9.72K
1,399.501,403.001,392.00+1.00+0.07%187.47K
271.40273.10268.80-0.50-0.18%289.95K
4,922.04,940.04,853.0+69.0+1.42%13.45K
1,062.501,070.001,059.00+1.00+0.09%1.27M
1,823.981,826.511,812.00+9.98+0.55%20.32K
109.95110.57109.15+0.70+0.64%1.05M
893.89902.69890.00+1.89+0.21%148.77K
374.5375.5373.4+2.0+0.54%81.52K
472.80474.60471.80+0.30+0.06%196.36K
2,309.492,316.002,291.00+5.49+0.24%143.25K
2,070.002,073.002,061.00+10.00+0.49%28.35K
655.00661.80650.90-2.80-0.43%52.08K
893.04893.20881.00+8.64+0.98%283.07K
2,345.72,352.02,330.0+9.7+0.42%21.28K
549.00549.20541.80+6.40+1.18%166.83K
800.50810.50799.50+0.50+0.06%22.22K
396.70399.30393.60+0.10+0.03%1.82M
137.10138.04136.50-3.15-2.25%2.23M
10,085.010,100.09,990.0-15.0-0.15%6.21K
731.00737.27722.80+1.80+0.25%36.24K
5,582.55,590.05,548.0+18.5+0.33%29.54K
966.00983.00963.00+1.00+0.10%51.84K
15,980.016,035.015,765.0+305.0+1.95%63.43K
672.00678.50668.50+0.50+0.07%63.73K
463.90468.30461.80+6.90+1.51%185.27K
3,468.03,471.03,455.0-4.0-0.12%40.45K
4,756.04,786.04,750.0-6.0-0.13%4.48K
898.20901.60894.60+5.00+0.56%88.62K
459.80470.88455.00-6.70-1.44%295.63K
433.83435.95431.40+5.08+1.18%3.23M
172.58172.70170.95+1.08+0.63%3.98M
123.00136.30122.95+6.70+5.76%12.66M
548.20549.00519.35+5.80+1.07%481.73K
3,599.43,630.03,594.0-28.6-0.79%28.31K
5,780.05,810.05,768.0+12.0+0.21%5.13K
2,622.52,630.52,618.0+9.5+0.36%808.99K
791.80791.80778.62+6.80+0.87%58.23K
3,746.003,758.003,680.00-4.00-0.11%31.28K
2,511.02,523.02,507.0-8.0-0.32%34.92K
50.8051.2050.80-0.30-0.59%5.63K
697.17705.00695.60-2.83-0.40%113.58K
543.60548.62540.00-2.00-0.37%108.15K
287.20290.20286.20-2.00-0.69%182.12K
221.74223.50220.10-13.06-5.56%1.37M
105.27109.10104.50+0.47+0.45%817.18K
1,577.861,597.001,569.00-3.14-0.20%63.65K
332.50334.20330.43+2.50+0.76%1.26M

Earnings Calendar

Thursday, 28 March 2024
Arwana Citramulia(ARNA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / 56.71-- / 226.97B
Bank of China H(3988)
EPS / Forecast
Revenue / Forecast
-- / 0.195-- / 140B
Cs Bearing(297090)
EPS / Forecast
Revenue / Forecast
-- / 60.00-- / 15.67B
Giant(9921)
EPS / Forecast
Revenue / Forecast
-- / 0.9549-- / 15.46B
DEPO(6605)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
KGHM Polska Miedz(KGH)
EPS / Forecast
Revenue / Forecast
-- / 0.0574-- / 8.25B
BRD Groupe(ROBRD)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1B
Grenergy Renovables SA(GREG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SFC Energy AG(F3CG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 29.9M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.