- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,400.5 | 2,408.5 | 2,384.0 | +11.5 | +0.48% | 267.91K | ||
627.10 | 627.30 | 618.00 | +12.10 | +1.97% | 2.73M | ||
183.88 | 183.96 | 182.82 | +2.36 | +1.30% | 3.5M | ||
8,336.0 | 8,340.0 | 8,264.0 | +28.0 | +0.34% | 10.99K | ||
495.80 | 497.40 | 494.75 | +3.00 | +0.61% | 2.5M | ||
9,200.0 | 9,276.0 | 9,182.0 | +12.0 | +0.13% | 11.01K | ||
52.32 | 52.54 | 52.13 | +0.65 | +1.26% | 19.99M | ||
264.06 | 267.50 | 264.00 | -1.84 | -0.69% | 533.51K | ||
265.70 | 266.70 | 264.60 | +2.90 | +1.10% | 2.43M | ||
750.40 | 759.80 | 748.60 | -5.40 | -0.71% | 665.34K | ||
70.020 | 70.303 | 69.740 | +0.600 | +0.86% | 5.39M | ||
10,718.2 | 10,780.0 | 10,700.0 | -28.0 | -0.26% | 127.33K | ||
254.20 | 255.00 | 253.10 | -1.30 | -0.51% | 1.16M | ||
1,763.00 | 1,770.00 | 1,756.50 | +7.00 | +0.40% | 82.46K | ||
4,500.0 | 4,512.0 | 4,458.0 | +62.0 | +1.40% | 136.65K | ||
246.60 | 248.50 | 244.70 | +0.60 | +0.24% | 183.66K | ||
3,442.50 | 3,460.00 | 3,414.00 | +15.50 | +0.45% | 261.83K | ||
128.35 | 129.40 | 127.95 | -0.65 | -0.50% | 651.17K | ||
2,811.00 | 2,812.00 | 2,795.00 | +9.00 | +0.32% | 39.95K | ||
749.20 | 750.20 | 739.60 | +9.40 | +1.27% | 97.26K | ||
299.19 | 299.55 | 298.22 | +0.99 | +0.33% | 372.73K | ||
2,945.5 | 2,951.0 | 2,935.0 | +7.5 | +0.26% | 148.44K | ||
1,906.50 | 1,910.00 | 1,887.50 | +26.00 | +1.38% | 18.3K | ||
1,000.45 | 1,000.45 | 990.00 | +10.45 | +1.06% | 29.26K | ||
5,035.0 | 5,050.0 | 5,002.0 | +57.0 | +1.14% | 364.88K | ||
1,920.8 | 1,951.6 | 1,915.4 | -2.0 | -0.10% | 403.53K | ||
3,047.0 | 3,067.3 | 3,036.0 | -9.0 | -0.29% | 24.24K | ||
1,237.5 | 1,244.0 | 1,225.5 | +6.0 | +0.49% | 90.69K | ||
1,706.80 | 1,708.60 | 1,699.21 | +1.60 | +0.09% | 372.03K | ||
477.10 | 479.40 | 475.90 | +1.70 | +0.36% | 505.38K | ||
495.50 | 495.80 | 491.60 | -0.70 | -0.14% | 645.51K | ||
1,256.00 | 1,267.50 | 1,249.50 | -7.50 | -0.59% | 68.92K | ||
1,039.50 | 1,039.50 | 1,034.50 | +4.50 | +0.44% | 73K | ||
2,489.0 | 2,509.0 | 2,484.0 | -25.0 | -0.99% | 61.85K | ||
9,568.0 | 9,600.0 | 9,542.0 | -24.0 | -0.25% | 68.19K | ||
1,351.50 | 1,356.50 | 1,344.50 | -2.00 | -0.15% | 521.77K | ||
2,014.00 | 2,016.00 | 1,983.00 | +29.00 | +1.46% | 61.08K | ||
424.30 | 424.40 | 411.40 | +2.30 | +0.55% | 3.02M | ||
3,299.0 | 3,301.0 | 3,277.0 | +16.0 | +0.49% | 15.6K | ||
1,305.5 | 1,321.0 | 1,301.5 | +2.0 | +0.15% | 27.32K | ||
2,842.0 | 2,845.0 | 2,820.0 | +13.0 | +0.46% | 19.68K | ||
1,036.00 | 1,050.00 | 1,027.50 | -9.50 | -0.91% | 158.82K | ||
3,971.0 | 3,977.5 | 3,966.5 | +9.0 | +0.23% | 129.13K | ||
1,648.21 | 1,671.33 | 1,645.50 | -9.79 | -0.59% | 141.57K | ||
680.00 | 683.80 | 677.60 | +0.80 | +0.12% | 472.38K | ||
837.80 | 840.40 | 837.00 | +0.40 | +0.05% | 110.2K | ||
2,018.00 | 2,036.00 | 2,015.00 | -3.00 | -0.15% | 12.32K | ||
2,510.0 | 2,550.0 | 2,490.0 | -30.0 | -1.18% | 49.61K | ||
452.15 | 457.60 | 449.80 | -0.15 | -0.03% | 75.37K | ||
1,649.00 | 1,661.50 | 1,643.00 | -4.50 | -0.27% | 18.47K | ||
675.40 | 676.20 | 666.96 | +4.80 | +0.72% | 162.56K | ||
1,010.21 | 1,016.00 | 996.20 | -33.29 | -3.19% | 346.14K | ||
5,004.0 | 5,004.0 | 4,967.0 | +35.0 | +0.70% | 9.72K | ||
1,399.50 | 1,403.00 | 1,392.00 | +1.00 | +0.07% | 187.47K | ||
271.40 | 273.10 | 268.80 | -0.50 | -0.18% | 289.95K | ||
4,922.0 | 4,940.0 | 4,853.0 | +69.0 | +1.42% | 13.45K | ||
1,062.50 | 1,070.00 | 1,059.00 | +1.00 | +0.09% | 1.27M | ||
1,823.98 | 1,826.51 | 1,812.00 | +9.98 | +0.55% | 20.32K | ||
109.95 | 110.57 | 109.15 | +0.70 | +0.64% | 1.05M | ||
893.89 | 902.69 | 890.00 | +1.89 | +0.21% | 148.77K | ||
374.5 | 375.5 | 373.4 | +2.0 | +0.54% | 81.52K | ||
472.80 | 474.60 | 471.80 | +0.30 | +0.06% | 196.36K | ||
2,309.49 | 2,316.00 | 2,291.00 | +5.49 | +0.24% | 143.25K | ||
2,070.00 | 2,073.00 | 2,061.00 | +10.00 | +0.49% | 28.35K | ||
655.00 | 661.80 | 650.90 | -2.80 | -0.43% | 52.08K | ||
893.04 | 893.20 | 881.00 | +8.64 | +0.98% | 283.07K | ||
2,345.7 | 2,352.0 | 2,330.0 | +9.7 | +0.42% | 21.28K | ||
549.00 | 549.20 | 541.80 | +6.40 | +1.18% | 166.83K | ||
800.50 | 810.50 | 799.50 | +0.50 | +0.06% | 22.22K | ||
396.70 | 399.30 | 393.60 | +0.10 | +0.03% | 1.82M | ||
137.10 | 138.04 | 136.50 | -3.15 | -2.25% | 2.23M | ||
10,085.0 | 10,100.0 | 9,990.0 | -15.0 | -0.15% | 6.21K | ||
731.00 | 737.27 | 722.80 | +1.80 | +0.25% | 36.24K | ||
5,582.5 | 5,590.0 | 5,548.0 | +18.5 | +0.33% | 29.54K | ||
966.00 | 983.00 | 963.00 | +1.00 | +0.10% | 51.84K | ||
15,980.0 | 16,035.0 | 15,765.0 | +305.0 | +1.95% | 63.43K | ||
672.00 | 678.50 | 668.50 | +0.50 | +0.07% | 63.73K | ||
463.90 | 468.30 | 461.80 | +6.90 | +1.51% | 185.27K | ||
3,468.0 | 3,471.0 | 3,455.0 | -4.0 | -0.12% | 40.45K | ||
4,756.0 | 4,786.0 | 4,750.0 | -6.0 | -0.13% | 4.48K | ||
898.20 | 901.60 | 894.60 | +5.00 | +0.56% | 88.62K | ||
459.80 | 470.88 | 455.00 | -6.70 | -1.44% | 295.63K | ||
433.83 | 435.95 | 431.40 | +5.08 | +1.18% | 3.23M | ||
172.58 | 172.70 | 170.95 | +1.08 | +0.63% | 3.98M | ||
123.00 | 136.30 | 122.95 | +6.70 | +5.76% | 12.66M | ||
548.20 | 549.00 | 519.35 | +5.80 | +1.07% | 481.73K | ||
3,599.4 | 3,630.0 | 3,594.0 | -28.6 | -0.79% | 28.31K | ||
5,780.0 | 5,810.0 | 5,768.0 | +12.0 | +0.21% | 5.13K | ||
2,622.5 | 2,630.5 | 2,618.0 | +9.5 | +0.36% | 808.99K | ||
791.80 | 791.80 | 778.62 | +6.80 | +0.87% | 58.23K | ||
3,746.00 | 3,758.00 | 3,680.00 | -4.00 | -0.11% | 31.28K | ||
2,511.0 | 2,523.0 | 2,507.0 | -8.0 | -0.32% | 34.92K | ||
50.80 | 51.20 | 50.80 | -0.30 | -0.59% | 5.63K | ||
697.17 | 705.00 | 695.60 | -2.83 | -0.40% | 113.58K | ||
543.60 | 548.62 | 540.00 | -2.00 | -0.37% | 108.15K | ||
287.20 | 290.20 | 286.20 | -2.00 | -0.69% | 182.12K | ||
221.74 | 223.50 | 220.10 | -13.06 | -5.56% | 1.37M | ||
105.27 | 109.10 | 104.50 | +0.47 | +0.45% | 817.18K | ||
1,577.86 | 1,597.00 | 1,569.00 | -3.14 | -0.20% | 63.65K | ||
332.50 | 334.20 | 330.43 | +2.50 | +0.76% | 1.26M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / 56.71 | -- / 226.97B | ||
Bank of China H(3988) | EPS / Forecast | Revenue / Forecast | -- / 0.195 | -- / 140B | ||
Cs Bearing(297090) | EPS / Forecast | Revenue / Forecast | -- / 60.00 | -- / 15.67B | ||
Giant(9921) | EPS / Forecast | Revenue / Forecast | -- / 0.9549 | -- / 15.46B | ||
DEPO(6605) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
KGHM Polska Miedz(KGH) | EPS / Forecast | Revenue / Forecast | -- / 0.0574 | -- / 8.25B | ||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1B | ||
Grenergy Renovables SA(GREG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SFC Energy AG(F3CG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 29.9M |