Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 6.77M | ||
| 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 39.9M | ||
| 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 45.18M | ||
| 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 374.54K | ||
| 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 27.31M | ||
| 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 167.04K | ||
| 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 114.75M | ||
| 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 4.79M | ||
| 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 19.76M | ||
| 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 12.13M | ||
| 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.33M | ||
| 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.22M | ||
| 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 11.78M | ||
| 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.41M | ||
| 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 2.09M | ||
| 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.47M | ||
| 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | ||
| 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 21.76M | ||
| 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.37M | ||
| 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | ||
| 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.61M | ||
| 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.32M | ||
| 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 331.76K | ||
| 970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 442.82K | ||
| 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.84M | ||
| 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.12M | ||
| 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.58K | ||
| 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.55M | ||
| 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.22M | ||
| 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.07M | ||
| 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 4.82M | ||
| 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.78M | ||
| 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.46M | ||
| 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | ||
| 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 1.47M | ||
| 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | ||
| 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.18M | ||
| 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 20.24M | ||
| 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.57K | ||
| 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 943.17K | ||
| 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | ||
| 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | ||
| 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.04M | ||
| 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.25M | ||
| 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.22M | ||
| 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.64M | ||
| 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 1.95M | ||
| 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.68M | ||
| 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.21M | ||
| 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.79M | ||
| 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.58M | ||
| 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.75M | ||
| 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 331.64K | ||
| 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 9.75M | ||
| 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.58M | ||
| 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 349.01K | ||
| 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.94M | ||
| 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 542.92K | ||
| 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 13.93M | ||
| 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | ||
| 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.21M | ||
| 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 11.95M | ||
| 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.39M | ||
| 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 902.71K | ||
| 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | ||
| 810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.33M | ||
| 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 399.37K | ||
| 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.07M | ||
| 784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 255.99K | ||
| 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 27.83M | ||
| 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.13M | ||
| 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 141.41K | ||
| 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 536.83K | ||
| 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.31M | ||
| 918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 658.15K | ||
| 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 471.9K | ||
| 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.5M | ||
| 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 608.75K | ||
| 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.76M | ||
| 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 285.49K | ||
| 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | ||
| 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 2.6M | ||
| 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 34.77M | ||
| 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 25.76M | ||
| 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.47M | ||
| 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.64M | ||
| 3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 345.06K | ||
| 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 115.66K | ||
| 2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 6.8M | ||
| 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.18M | ||
| 3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 436.7K | ||
| 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.3M | ||
| 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 61.92K | ||
| 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.53M | ||
| 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.35M | ||
| 282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.89M | ||
| 199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.79M | ||
| 107.80 | 108.53 | 106.90 | +1.00 | +0.94% | 1.99M | ||
| 1,767.00 | 1,770.00 | 1,711.00 | +39.00 | +2.26% | 242.43K | ||
| 325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 9.6M |
Benzinga - by Vandana Singh, Benzinga Editor. The World Health Organization (WHO) is poised to issue a broader alert regarding contaminated children’s cough syrup produced by...
Benzinga - by Surbhi Jain, . In the fast-paced realm of digital entertainment, the battle for supremacy between streaming giants Netflix Inc (NASDAQ:NFLX) and Walt Disney Co...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index gaining over 100 points on Friday. Following the market opening...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SCB X PCL(SCB) | EPS / Forecast | Revenue / Forecast | -- / 3.34 | -- / 42.91B | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wisdom(2637) | EPS / Forecast | Revenue / Forecast | -- / 0.74 | -- / 4.44B | ||
Elisa Oyj(ELISA) | EPS / Forecast | Revenue / Forecast | -- / 0.5684 | -- / 542.4M | ||
Warehouses de Pauw(WDPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 89.5M | ||
Alma Media(ALMAC) | EPS / Forecast | Revenue / Forecast | -- / 0.1425 | -- / 75.03M | ||
Impact Develop(IMP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Forecast | Revenue / Forecast | -- / 0.2731 | -- / 49.97M | ||