Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,292.0 | 2,309.0 | 2,287.0 | +16.0 | +0.70% | 734.74K | ||
| 641.20 | 645.60 | 637.60 | +5.10 | +0.80% | 5.26M | ||
| 181.88 | 182.92 | 181.14 | +1.94 | +1.08% | 6.43M | ||
| 7,796.0 | 7,884.0 | 7,790.0 | +2.0 | +0.03% | 35.39K | ||
| 508.90 | 515.10 | 508.30 | -7.90 | -1.53% | 5.46M | ||
| 8,826.0 | 8,896.0 | 8,774.0 | -2.0 | -0.02% | 46.16K | ||
| 50.93 | 51.30 | 50.70 | +0.51 | +1.01% | 17.97M | ||
| 248.50 | 249.90 | 247.60 | +0.40 | +0.16% | 507.91K | ||
| 273.90 | 277.70 | 273.40 | +1.50 | +0.55% | 2.16M | ||
| 710.18 | 710.60 | 695.80 | +17.98 | +2.60% | 910.67K | ||
| 66.488 | 67.080 | 66.320 | +0.008 | +0.01% | 6.22M | ||
| 10,958.0 | 11,018.0 | 10,910.0 | +96.0 | +0.88% | 261.49K | ||
| 245.28 | 246.10 | 243.89 | +2.28 | +0.94% | 2.09M | ||
| 1,753.00 | 1,759.50 | 1,746.00 | +18.00 | +1.04% | 160.85K | ||
| 4,154.0 | 4,176.0 | 4,127.0 | +44.0 | +1.07% | 283.51K | ||
| 245.90 | 246.40 | 244.50 | +2.50 | +1.03% | 448.81K | ||
| 3,331.00 | 3,338.00 | 3,321.00 | +26.00 | +0.79% | 331.18K | ||
| 131.30 | 132.70 | 130.57 | -0.05 | -0.04% | 3.61M | ||
| 2,847.00 | 2,860.00 | 2,825.00 | +7.00 | +0.25% | 202.1K | ||
| 772.20 | 774.20 | 766.60 | +10.00 | +1.31% | 274.64K | ||
| 283.50 | 285.00 | 282.80 | +1.30 | +0.46% | 962.42K | ||
| 2,849.0 | 2,859.5 | 2,815.0 | +50.0 | +1.79% | 560.19K | ||
| 1,777.00 | 1,792.00 | 1,770.00 | +3.00 | +0.17% | 42.75K | ||
| 964.00 | 981.06 | 962.00 | -7.00 | -0.72% | 84.51K | ||
| 5,409.0 | 5,434.0 | 5,381.0 | +21.0 | +0.39% | 354K | ||
| 2,174.0 | 2,201.0 | 2,158.5 | +5.5 | +0.25% | 928.88K | ||
| 2,976.0 | 2,992.0 | 2,966.0 | -2.0 | -0.07% | 154.62K | ||
| 1,130.5 | 1,153.5 | 1,128.5 | -15.5 | -1.35% | 188.83K | ||
| 1,590.00 | 1,595.53 | 1,584.50 | 0.00 | 0.00% | 595.59K | ||
| 446.40 | 449.60 | 445.78 | +0.40 | +0.09% | 344.75K | ||
| 457.90 | 460.80 | 455.80 | +2.40 | +0.53% | 1.77M | ||
| 1,149.50 | 1,153.00 | 1,144.00 | +6.50 | +0.57% | 183.44K | ||
| 993.20 | 998.00 | 987.60 | +2.80 | +0.28% | 204.14K | ||
| 2,423.0 | 2,424.0 | 2,414.0 | +29.0 | +1.21% | 63.57K | ||
| 9,038.0 | 9,103.6 | 9,010.0 | -92.0 | -1.01% | 96.13K | ||
| 1,287.50 | 1,316.50 | 1,283.50 | -32.50 | -2.46% | 1.73M | ||
| 2,272.00 | 2,284.00 | 2,254.00 | +3.00 | +0.13% | 189.07K | ||
| 402.70 | 406.71 | 401.90 | +1.30 | +0.32% | 2M | ||
| 3,108.0 | 3,124.0 | 3,089.0 | +31.0 | +1.01% | 107.41K | ||
| 1,276.5 | 1,286.1 | 1,271.5 | +8.0 | +0.63% | 119.95K | ||
| 2,695.0 | 2,736.0 | 2,693.0 | +6.0 | +0.22% | 39.11K | ||
| 1,013.50 | 1,017.00 | 1,008.50 | +11.00 | +1.10% | 378.74K | ||
| 3,770.5 | 3,791.0 | 3,747.0 | +32.5 | +0.87% | 652.84K | ||
| 1,650.50 | 1,662.50 | 1,641.00 | +31.00 | +1.91% | 241.23K | ||
| 661.80 | 664.20 | 651.60 | +18.60 | +2.89% | 1.13M | ||
| 786.60 | 791.20 | 784.00 | 0.00 | 0.00% | 161.22K | ||
| 1,989.00 | 2,048.00 | 1,979.00 | -21.00 | -1.05% | 46.49K | ||
| 2,394.0 | 2,410.0 | 2,374.2 | +26.0 | +1.10% | 64.24K | ||
| 417.20 | 417.20 | 408.60 | +6.20 | +1.51% | 228.76K | ||
| 1,588.00 | 1,599.00 | 1,582.00 | +8.00 | +0.51% | 111.07K | ||
| 632.00 | 634.60 | 628.80 | +4.80 | +0.77% | 476.15K | ||
| 966.40 | 966.80 | 955.80 | +6.20 | +0.65% | 185.75K | ||
| 4,860.0 | 4,882.0 | 4,856.0 | +20.0 | +0.41% | 20.8K | ||
| 1,361.50 | 1,375.50 | 1,356.00 | -2.00 | -0.15% | 292.47K | ||
| 259.80 | 262.20 | 259.60 | +0.20 | +0.08% | 911.21K | ||
| 4,811.0 | 4,937.0 | 4,780.0 | -96.0 | -1.96% | 41.66K | ||
| 1,031.00 | 1,044.00 | 1,029.30 | +18.00 | +1.78% | 2.08M | ||
| 1,723.20 | 1,735.00 | 1,717.00 | +5.20 | +0.30% | 51.67K | ||
| 103.83 | 104.25 | 103.45 | +0.68 | +0.66% | 2.89M | ||
| 836.00 | 840.00 | 829.60 | +8.40 | +1.01% | 2.09M | ||
| 368.8 | 371.6 | 368.2 | +0.8 | +0.22% | 176.81K | ||
| 434.80 | 444.60 | 424.10 | -12.10 | -2.71% | 5.62M | ||
| 2,154.00 | 2,163.00 | 2,151.00 | +14.00 | +0.65% | 412.26K | ||
| 2,032.00 | 2,078.00 | 2,026.00 | -18.00 | -0.88% | 85.44K | ||
| 625.50 | 628.00 | 623.50 | +3.50 | +0.56% | 173.84K | ||
| 815.35 | 832.40 | 814.20 | -12.05 | -1.46% | 444.08K | ||
| 2,191.0 | 2,206.0 | 2,184.0 | +1.0 | +0.05% | 64.22K | ||
| 514.80 | 518.80 | 511.40 | +0.60 | +0.12% | 316.56K | ||
| 788.00 | 794.50 | 784.50 | +5.50 | +0.70% | 57.08K | ||
| 397.60 | 400.00 | 394.20 | +0.40 | +0.10% | 1.4M | ||
| 131.25 | 132.45 | 131.00 | +0.25 | +0.19% | 1.98M | ||
| 9,275.0 | 9,635.0 | 9,275.0 | -175.0 | -1.85% | 29.17K | ||
| 696.50 | 702.50 | 692.50 | +3.50 | +0.51% | 300.02K | ||
| 5,626.0 | 5,674.0 | 5,616.2 | +22.0 | +0.39% | 79.07K | ||
| 914.60 | 934.00 | 913.50 | -23.90 | -2.55% | 90.95K | ||
| 14,725.0 | 14,725.0 | 14,460.0 | -35.0 | -0.24% | 81.94K | ||
| 660.50 | 662.00 | 657.00 | +9.00 | +1.38% | 210.63K | ||
| 599.00 | 606.50 | 590.50 | -2.50 | -0.42% | 175.72K | ||
| 3,234.5 | 3,267.0 | 3,200.0 | -46.5 | -1.42% | 465.84K | ||
| 4,584.0 | 4,612.0 | 4,564.0 | +30.0 | +0.66% | 22.78K | ||
| 860.00 | 864.00 | 857.00 | +6.00 | +0.70% | 134.32K | ||
| 348.20 | 350.50 | 338.11 | 0.00 | 0.00% | 896.42K | ||
| 472.30 | 474.92 | 470.00 | -0.55 | -0.12% | 3.9M | ||
| 167.05 | 167.75 | 163.55 | +6.35 | +3.95% | 8.46M | ||
| 119.45 | 120.88 | 118.45 | +0.40 | +0.34% | 747.59K | ||
| 483.93 | 485.60 | 480.00 | +7.93 | +1.67% | 728.42K | ||
| 3,458.0 | 3,466.0 | 3,410.0 | +4.0 | +0.12% | 81.14K | ||
| 5,425.0 | 5,470.0 | 5,420.0 | +5.0 | +0.09% | 8.96K | ||
| 2,823.5 | 2,855.0 | 2,818.0 | -22.5 | -0.79% | 1.38M | ||
| 820.40 | 821.00 | 808.80 | +6.20 | +0.76% | 171.16K | ||
| 3,514.00 | 3,564.00 | 3,510.00 | -14.00 | -0.40% | 16.88K | ||
| 2,407.3 | 2,414.0 | 2,400.0 | +19.3 | +0.81% | 29.01K | ||
| 48.00 | 48.70 | 47.70 | -0.05 | -0.10% | 8.63K | ||
| 676.60 | 678.80 | 674.40 | +1.60 | +0.24% | 182.19K | ||
| 517.80 | 523.20 | 514.80 | +5.20 | +1.01% | 498.61K | ||
| 282.80 | 283.60 | 281.20 | +1.80 | +0.64% | 252.5K | ||
| 198.85 | 199.72 | 198.00 | +1.75 | +0.89% | 1.12M | ||
| 105.70 | 106.40 | 105.10 | +1.10 | +1.05% | 460.4K | ||
| 1,715.92 | 1,730.00 | 1,711.78 | -12.08 | -0.70% | 83.45K | ||
| 321.50 | 324.40 | 321.30 | +1.60 | +0.50% | 1.98M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Woori Financial(316140) | EPS / Forecast | Revenue / Forecast | -- / 1019.58 | -- / 2,495.16B | ||
Intuitive Surgical(ISRG) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 1.87B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Marsh McLennan(MMC) | EPS / Forecast | Revenue / Forecast | -- / 2.8 | -- / 6.39B | ||
Tele2 AB(TEL2b) | EPS / Forecast | Revenue / Forecast | -- / 1.5 | -- / 7.19B | ||
DR Horton(DHI) | EPS / Forecast | Revenue / Forecast | 3.52 / 3.07 | 9.1B / 8.15B | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Rentokil(RTO) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.27B / 74.15M | ||
Bankinter(BKT) | EPS / Forecast | Revenue / Forecast | -- / 0.2129 | -- / 651.31M | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||