Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.12,408.52,384.0+14.1+0.59%177.29K
623.10623.45618.00+8.10+1.32%2.26M
183.74183.96182.82+2.22+1.22%2.39M
8,310.08,312.08,264.0+2.0+0.02%6K
496.68497.40494.75+3.88+0.79%1.93M
9,262.09,276.09,182.0+74.0+0.81%6.35K
52.3052.4351.35+0.63+1.22%15.6M
264.50267.50264.30-1.40-0.53%275.21K
266.20266.30264.60+3.40+1.29%1.42M
752.00759.80748.60-3.80-0.50%447.86K
70.17870.28069.740+0.758+1.09%3.5M
10,748.010,780.010,728.0+6.0+0.06%102.77K
254.30255.00253.10-1.20-0.47%749.21K
1,767.501,768.961,756.50+11.50+0.66%52.17K
4,505.04,512.04,458.0+67.0+1.51%82.22K
245.60248.50244.70-0.40-0.16%121.1K
3,443.323,460.003,414.00+16.32+0.48%193.17K
128.50129.40127.95-0.50-0.39%408.98K
2,805.002,811.232,795.00+3.00+0.11%27.81K
744.60746.71739.60+4.80+0.65%60.07K
299.30299.40298.22+1.10+0.37%225.14K
2,946.02,951.02,935.0+8.0+0.27%127.71K
1,906.001,906.001,887.50+25.50+1.36%11.97K
992.30996.00990.00+2.30+0.23%11.09K
5,024.05,036.05,002.0+46.0+0.92%253.14K
1,926.81,951.61,920.2+4.0+0.21%289.09K
3,040.03,067.33,036.0-16.0-0.52%17.98K
1,240.01,241.51,225.5+8.0+0.65%65.16K
1,706.401,708.601,699.21+1.20+0.07%185.86K
477.80479.40475.90+2.40+0.51%440.9K
495.70495.70491.60-0.50-0.10%470.53K
1,251.501,267.501,250.00-12.00-0.95%45.73K
1,036.361,037.001,034.50+1.36+0.13%42.16K
2,499.82,509.02,484.0-14.2-0.56%47.77K
9,564.09,600.09,542.0-28.0-0.29%50.62K
1,351.721,356.501,344.50-1.78-0.13%385.52K
2,012.002,016.001,983.00+27.00+1.36%50.11K
421.91423.60411.40-0.09-0.02%2.51M
3,293.03,301.03,277.0+10.0+0.31%12.78K
1,309.01,321.01,301.5+5.5+0.42%17.27K
2,830.02,845.02,820.0+1.0+0.04%6.87K
1,030.001,050.001,027.50-15.50-1.48%142.62K
3,971.03,977.53,966.5+9.0+0.23%95.06K
1,650.211,671.331,645.50-7.79-0.47%103.33K
678.20683.80678.20-1.00-0.15%328.44K
838.20840.40837.20+0.80+0.10%52.31K
2,024.002,036.002,018.00+3.00+0.15%8K
2,499.12,550.02,490.0-40.9-1.61%35.79K
453.55457.60449.80+1.25+0.28%46.43K
1,649.501,661.501,643.00-4.00-0.24%12.82K
675.80676.00666.96+5.20+0.78%103.05K
1,009.001,016.00996.20-34.50-3.31%260.79K
4,983.04,992.04,967.0+14.0+0.28%7.12K
1,399.001,403.001,392.00+0.50+0.04%64.4K
270.60273.10268.80-1.30-0.48%205.86K
4,892.04,909.94,853.0+39.0+0.80%5.26K
1,061.761,070.001,059.50+0.26+0.02%1.07M
1,825.001,825.001,812.00+11.00+0.61%16.51K
109.86110.57109.15+0.61+0.56%679.2K
894.80902.69890.00+2.80+0.31%131.68K
374.7375.3373.4+2.2+0.59%48.04K
473.40474.60471.80+0.90+0.19%109.79K
2,308.982,316.002,291.00+4.98+0.22%109.21K
2,067.002,073.002,061.00+7.00+0.34%23.41K
657.60661.80650.90-0.20-0.03%37.44K
887.80888.39881.00+3.40+0.38%171.63K
2,338.62,352.02,330.0+2.6+0.11%11.18K
546.00546.76541.80+3.40+0.63%111.11K
803.00810.50801.50+3.00+0.38%9.54K
395.32399.30393.60-1.28-0.32%734.62K
137.60138.04136.50-2.65-1.89%1.47M
10,025.010,100.09,990.0-75.0-0.74%5.01K
728.00737.27722.80-1.20-0.17%28.61K
5,575.65,578.05,548.0+11.6+0.21%21.45K
971.00983.00963.00+6.50+0.67%41.01K
15,975.015,990.015,765.0+305.0+1.95%40.03K
671.00678.50668.50-0.50-0.07%43.97K
464.10468.30462.90+7.10+1.55%134.68K
3,467.03,471.03,455.0-5.0-0.14%30.55K
4,765.04,786.04,750.0+3.0+0.06%2.71K
899.20901.60894.60+6.00+0.67%70.2K
460.10470.88455.00-6.40-1.37%234.69K
433.90435.95431.40+5.15+1.20%2.61M
171.96172.70170.95+0.46+0.27%2.69M
125.23136.30120.90+8.93+7.68%8.08M
546.00546.00541.20+3.80+0.70%182.72K
3,606.63,630.03,596.0-21.4-0.59%18.56K
5,782.05,810.05,768.0+14.0+0.24%3.96K
2,622.52,630.52,620.0+9.5+0.36%631.38K
785.60789.80778.62+0.60+0.08%22.17K
3,734.003,742.003,680.00-16.00-0.43%25.58K
2,514.02,523.02,511.0-4.0-0.16%22.49K
50.9051.2050.90-0.20-0.39%4.57K
697.20705.00695.60-2.80-0.40%73.07K
543.20548.62540.00-2.40-0.44%73.14K
287.20290.20286.20-2.00-0.69%112.64K
220.90223.50220.10-13.90-5.92%989.23K
105.43109.10105.30+0.63+0.60%530.81K
1,577.741,597.001,569.00-3.26-0.21%57.17K
332.25334.20330.43+2.25+0.68%1M

Earnings Calendar

Thursday, 28 March 2024
Adira Dinamika(ADMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Puradelta Lestari Tbk Pt(DMAS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bakrie & Brothers(BNBR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tunas Baru Lampung(TBLA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal - ao(CHMF)
EPS / Forecast
Revenue / Forecast
-- / 56.71-- / 226.97B
WiSoL(122990)
EPS / Forecast
Revenue / Forecast
-- / 86.00-- / 88.9B
Makus(093520)
EPS / Forecast
Revenue / Forecast
-- / ---- / 49.5B
Great Wall Ent(1210)
EPS / Forecast
Revenue / Forecast
-- / 1.32-- / 27.43B
Ennoconn(6414)
EPS / Forecast
Revenue / Forecast
-- / 5.6-- / 32.95B
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.