Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,292.0 | 2,309.0 | 2,287.0 | +16.0 | +0.70% | 567.63K | ||
| 642.20 | 645.60 | 637.60 | +6.10 | +0.96% | 4.14M | ||
| 181.92 | 182.92 | 181.14 | +1.98 | +1.10% | 4.74M | ||
| 7,840.0 | 7,884.0 | 7,798.0 | +46.0 | +0.59% | 21.82K | ||
| 510.60 | 515.10 | 510.10 | -6.20 | -1.20% | 3.75M | ||
| 8,812.0 | 8,896.0 | 8,774.0 | -16.0 | -0.18% | 33.45K | ||
| 51.00 | 51.30 | 50.70 | +0.58 | +1.15% | 11.41M | ||
| 247.96 | 249.90 | 247.60 | -0.14 | -0.06% | 272.8K | ||
| 274.00 | 277.70 | 273.60 | +1.60 | +0.59% | 1.68M | ||
| 708.00 | 710.00 | 695.80 | +15.80 | +2.28% | 638.63K | ||
| 66.580 | 67.080 | 66.460 | +0.100 | +0.15% | 3.84M | ||
| 10,950.0 | 11,018.0 | 10,796.0 | +88.0 | +0.81% | 202.88K | ||
| 245.00 | 246.10 | 244.55 | +2.00 | +0.82% | 1.3M | ||
| 1,751.00 | 1,759.50 | 1,746.00 | +16.00 | +0.92% | 119.38K | ||
| 4,152.0 | 4,176.0 | 4,127.0 | +42.0 | +1.02% | 220.66K | ||
| 245.30 | 246.40 | 244.50 | +1.90 | +0.78% | 292.92K | ||
| 3,330.00 | 3,338.00 | 3,321.00 | +25.00 | +0.76% | 192.37K | ||
| 130.72 | 132.70 | 130.57 | -0.60 | -0.46% | 2.4M | ||
| 2,846.00 | 2,860.00 | 2,825.00 | +6.00 | +0.21% | 71.88K | ||
| 773.40 | 774.20 | 767.00 | +11.20 | +1.47% | 140.24K | ||
| 283.60 | 285.00 | 283.20 | +1.40 | +0.50% | 517.47K | ||
| 2,845.5 | 2,859.5 | 2,815.0 | +46.5 | +1.66% | 425.5K | ||
| 1,778.00 | 1,792.00 | 1,770.00 | +4.00 | +0.23% | 28.6K | ||
| 967.54 | 981.06 | 967.54 | -3.46 | -0.36% | 54.22K | ||
| 5,407.0 | 5,434.0 | 5,381.0 | +19.0 | +0.35% | 277.89K | ||
| 2,177.0 | 2,201.0 | 2,169.5 | +8.5 | +0.39% | 694.29K | ||
| 2,976.0 | 2,992.0 | 2,974.0 | -2.0 | -0.07% | 123.7K | ||
| 1,132.0 | 1,153.5 | 1,130.0 | -14.0 | -1.22% | 131.92K | ||
| 1,588.50 | 1,595.53 | 1,584.50 | -1.50 | -0.09% | 436.9K | ||
| 446.20 | 449.60 | 445.90 | +0.20 | +0.05% | 111.77K | ||
| 456.60 | 460.80 | 456.20 | +1.10 | +0.24% | 764.55K | ||
| 1,148.50 | 1,153.00 | 1,144.00 | +5.50 | +0.48% | 126.8K | ||
| 992.60 | 998.00 | 991.80 | +2.20 | +0.22% | 124.93K | ||
| 2,416.0 | 2,424.0 | 2,415.0 | +22.0 | +0.92% | 34.87K | ||
| 9,044.0 | 9,103.6 | 9,040.0 | -86.0 | -0.94% | 42.68K | ||
| 1,297.29 | 1,316.50 | 1,284.50 | -22.71 | -1.72% | 1.11M | ||
| 2,272.00 | 2,284.00 | 2,254.00 | +3.00 | +0.13% | 156.05K | ||
| 404.19 | 406.71 | 401.90 | +2.79 | +0.70% | 1.43M | ||
| 3,099.0 | 3,111.0 | 3,089.0 | +22.0 | +0.72% | 82.97K | ||
| 1,275.0 | 1,286.1 | 1,271.5 | +6.5 | +0.51% | 56.75K | ||
| 2,704.0 | 2,736.0 | 2,700.0 | +15.0 | +0.56% | 24.61K | ||
| 1,009.00 | 1,017.00 | 1,008.50 | +6.50 | +0.65% | 92.55K | ||
| 3,782.0 | 3,791.0 | 3,747.0 | +44.0 | +1.18% | 413.35K | ||
| 1,645.00 | 1,662.50 | 1,641.00 | +25.50 | +1.58% | 169.01K | ||
| 663.20 | 664.20 | 651.60 | +20.00 | +3.11% | 739.7K | ||
| 787.00 | 791.20 | 786.80 | +0.40 | +0.05% | 94.87K | ||
| 1,988.00 | 2,048.00 | 1,986.00 | -22.00 | -1.09% | 29.89K | ||
| 2,389.0 | 2,410.0 | 2,374.2 | +21.0 | +0.89% | 46.99K | ||
| 411.20 | 414.20 | 408.60 | +0.20 | +0.05% | 145.62K | ||
| 1,586.00 | 1,599.00 | 1,585.00 | +6.00 | +0.38% | 63.02K | ||
| 633.60 | 634.20 | 628.80 | +6.40 | +1.02% | 288.02K | ||
| 960.60 | 964.20 | 955.80 | +0.40 | +0.04% | 104.56K | ||
| 4,878.0 | 4,882.0 | 4,856.0 | +38.0 | +0.79% | 10.84K | ||
| 1,361.00 | 1,375.50 | 1,356.50 | -2.50 | -0.18% | 194.62K | ||
| 260.20 | 262.20 | 259.80 | +0.60 | +0.23% | 667.37K | ||
| 4,809.4 | 4,937.0 | 4,795.0 | -97.6 | -1.99% | 24.06K | ||
| 1,031.00 | 1,044.00 | 1,030.50 | +18.00 | +1.78% | 1.65M | ||
| 1,721.00 | 1,735.00 | 1,719.00 | +3.00 | +0.18% | 27.33K | ||
| 103.61 | 104.25 | 103.45 | +0.45 | +0.44% | 1.56M | ||
| 834.40 | 840.00 | 829.60 | +6.80 | +0.82% | 1.72M | ||
| 369.4 | 371.6 | 369.2 | +1.4 | +0.38% | 84.78K | ||
| 434.00 | 444.60 | 424.10 | -12.90 | -2.89% | 4.05M | ||
| 2,159.80 | 2,163.00 | 2,151.00 | +20.00 | +0.94% | 194.2K | ||
| 2,037.00 | 2,078.00 | 2,036.00 | -13.00 | -0.63% | 48.14K | ||
| 624.50 | 628.00 | 623.50 | +2.50 | +0.40% | 128.55K | ||
| 821.00 | 832.40 | 819.60 | -6.40 | -0.77% | 224.49K | ||
| 2,189.0 | 2,206.0 | 2,185.0 | -1.0 | -0.05% | 27.48K | ||
| 515.00 | 518.80 | 511.40 | +0.80 | +0.16% | 195.99K | ||
| 786.50 | 794.50 | 784.50 | +4.00 | +0.51% | 25.43K | ||
| 397.20 | 400.00 | 394.20 | 0.00 | 0.00% | 865.93K | ||
| 131.53 | 132.45 | 131.25 | +0.53 | +0.40% | 676.26K | ||
| 9,330.0 | 9,635.0 | 9,330.0 | -120.0 | -1.27% | 13.78K | ||
| 695.50 | 702.50 | 692.50 | +2.50 | +0.36% | 48.06K | ||
| 5,646.0 | 5,674.0 | 5,620.0 | +42.0 | +0.75% | 50.4K | ||
| 918.50 | 934.00 | 917.50 | -20.00 | -2.13% | 59.63K | ||
| 14,655.0 | 14,695.0 | 14,460.0 | -105.0 | -0.71% | 48.06K | ||
| 658.00 | 662.00 | 657.00 | +6.50 | +1.00% | 130.41K | ||
| 597.00 | 606.50 | 590.50 | -4.50 | -0.75% | 121.48K | ||
| 3,260.0 | 3,267.0 | 3,200.0 | -21.0 | -0.64% | 382.93K | ||
| 4,576.0 | 4,612.0 | 4,566.0 | +22.0 | +0.48% | 7.21K | ||
| 861.50 | 864.00 | 857.00 | +7.50 | +0.88% | 75.81K | ||
| 340.60 | 350.50 | 338.11 | -7.60 | -2.18% | 685.66K | ||
| 470.45 | 474.92 | 470.00 | -2.40 | -0.51% | 2.81M | ||
| 166.60 | 167.60 | 163.55 | +5.90 | +3.67% | 7.27M | ||
| 118.80 | 120.88 | 118.45 | -0.25 | -0.21% | 440.22K | ||
| 484.40 | 485.60 | 480.00 | +8.40 | +1.76% | 575.62K | ||
| 3,416.0 | 3,466.0 | 3,410.0 | -38.0 | -1.10% | 47.12K | ||
| 5,450.0 | 5,470.0 | 5,445.0 | +30.0 | +0.55% | 5.67K | ||
| 2,833.0 | 2,855.0 | 2,831.5 | -13.0 | -0.46% | 921.18K | ||
| 814.00 | 821.00 | 808.80 | -0.20 | -0.03% | 135.32K | ||
| 3,526.00 | 3,564.00 | 3,510.00 | -2.00 | -0.06% | 7.96K | ||
| 2,400.0 | 2,414.0 | 2,400.0 | +12.0 | +0.50% | 20.38K | ||
| 48.05 | 48.70 | 47.70 | 0.00 | 0.00% | 2.95K | ||
| 678.00 | 678.80 | 674.40 | +3.00 | +0.44% | 129.69K | ||
| 520.60 | 523.20 | 514.80 | +8.00 | +1.56% | 298.15K | ||
| 282.80 | 283.60 | 281.20 | +1.80 | +0.64% | 145.32K | ||
| 198.40 | 199.72 | 198.30 | +1.30 | +0.66% | 796.78K | ||
| 105.80 | 106.40 | 105.10 | +1.20 | +1.15% | 345.91K | ||
| 1,716.00 | 1,730.00 | 1,714.00 | -12.00 | -0.69% | 70.89K | ||
| 322.00 | 324.40 | 321.80 | +2.10 | +0.66% | 1.58M |
Proactive Investors - National Grid PLC (LON:NG) gained over 2% on Thursday morning after hiking underlying earnings per share guidance. Earnings per share should sit in line...
Las Vegas Sands Corp. (NYSE:LVS) reported first-quarter earnings and revenue that topped analyst expectations. The company posted earnings per share (EPS) of $0.75, beating...
Proactive Investors - Challenger Energy Group PLC (LON:CEG), the exploration group focused on the Atlantic margin, said a £1.5 million strategic investment from Charlestown...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...
| Thursday 18 April 2024 | ||||||
Infosys(INFY) | EPS / Forecast | Revenue / Forecast | -- / 14.84 | -- / 383.81B | ||
Techwing(089030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 1.94 | -- / 4.65B | ||
Apacer(8271) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alaska Air(ALK) | EPS / Forecast | Revenue / Forecast | -- / -1.03 | -- / 2.16B | ||
Forvia(FRVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Olvi Oyj A(OLVAS) | EPS / Forecast | Revenue / Forecast | -- / 0.3667 | -- / 126.63M | ||