Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 6.79M | ||
| 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | ||
| 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 45.18M | ||
| 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | ||
| 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 27.99M | ||
| 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 167.13K | ||
| 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | ||
| 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 4.8M | ||
| 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 19.92M | ||
| 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 12.19M | ||
| 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | ||
| 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.25M | ||
| 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.23M | ||
| 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | ||
| 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 2.12M | ||
| 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.55M | ||
| 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | ||
| 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.02M | ||
| 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | ||
| 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | ||
| 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.8M | ||
| 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.4M | ||
| 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | ||
| 970.00 | 972.00 | 957.64 | -3.00 | -0.31% | 444.19K | ||
| 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.85M | ||
| 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.19M | ||
| 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.58K | ||
| 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | ||
| 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | ||
| 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.09M | ||
| 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 4.95M | ||
| 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | ||
| 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.5M | ||
| 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | ||
| 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 1.48M | ||
| 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | ||
| 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.18M | ||
| 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 20.37M | ||
| 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.57K | ||
| 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 943.17K | ||
| 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | ||
| 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | ||
| 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.4M | ||
| 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | ||
| 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.4M | ||
| 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.7M | ||
| 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 1.96M | ||
| 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | ||
| 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | ||
| 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | ||
| 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.96M | ||
| 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | ||
| 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.7K | ||
| 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.15M | ||
| 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.62M | ||
| 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 379.25K | ||
| 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | ||
| 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 542.92K | ||
| 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.32M | ||
| 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | ||
| 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.21M | ||
| 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.82M | ||
| 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | ||
| 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 934.29K | ||
| 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | ||
| 810.00 | 816.20 | 797.00 | -14.20 | -1.72% | 2.34M | ||
| 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | ||
| 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.13M | ||
| 784.50 | 789.00 | 776.50 | -2.00 | -0.25% | 269.22K | ||
| 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 30.1M | ||
| 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.13M | ||
| 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.27K | ||
| 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 536.83K | ||
| 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.32M | ||
| 918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 680.19K | ||
| 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 497.18K | ||
| 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | ||
| 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 636.2K | ||
| 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | ||
| 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.9K | ||
| 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | ||
| 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | ||
| 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 64.79M | ||
| 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.06M | ||
| 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.55M | ||
| 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | ||
| 3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 345.06K | ||
| 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 130.88K | ||
| 2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 6.8M | ||
| 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.3M | ||
| 3,506.00 | 3,520.00 | 3,488.00 | -32.00 | -0.90% | 456.95K | ||
| 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | ||
| 47.40 | 47.80 | 47.05 | -0.80 | -1.66% | 61.92K | ||
| 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.64M | ||
| 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | ||
| 282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.89M | ||
| 199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.92M | ||
| 107.80 | 108.53 | 106.90 | +1.00 | +0.94% | 2.03M | ||
| 1,767.00 | 1,770.00 | 1,711.00 | +39.00 | +2.26% | 249.7K | ||
| 325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 9.85M |
By Richa Naidu LONDON (Reuters) - As part of a push by the International Olympic Committee to embrace artificial intelligence (AI) in Paris, the Games' broadcaster is stepping up...
Netflix Inc. (NASDAQ:NFLX) announced in its Q1 2024 Earnings Interview that it will discontinue the reporting of quarterly membership and average revenue per member (ARM) data...
(Updated - April 19, 2024 11:43 AM EDT) Investing.com -- Main U.S. indexes traded lower Friday, hit by falling risk appetite as tensions in the Middle East escalate in the wake of...
Netflix (NASDAQ:NFLX) justified its rally this year, beating expectations across all key metrics as the business continues to grow at the fastest pace since the pandemic. Netflix...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
| Friday 19 April 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / Forecast | Revenue / Forecast | -- / 384.25 | -- / 1,203.45B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / 0.208 | -- / 47.19B | ||
Sinbon(3023) | EPS / Forecast | Revenue / Forecast | -- / 3.42 | -- / 8.02B | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupa KĘTY SA(KTY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.28B | ||
Impact Develop(IMP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gofore(GOFORE) | EPS / Forecast | Revenue / Forecast | -- / 0.2731 | -- / 49.97M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M | ||