Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 573.06K | ||
| 661.90 | 663.80 | 659.70 | -1.70 | -0.26% | 3.3M | ||
| 200.70 | 201.30 | 194.32 | +9.56 | +5.00% | 45.48M | ||
| 8,036.0 | 8,120.0 | 8,012.0 | -84.0 | -1.03% | 80.27K | ||
| 526.30 | 527.46 | 520.00 | +0.70 | +0.13% | 5.74M | ||
| 9,180.0 | 9,202.0 | 9,058.0 | -20.0 | -0.22% | 47.56K | ||
| 51.56 | 52.18 | 51.16 | -0.22 | -0.43% | 29.4M | ||
| 257.90 | 258.40 | 254.00 | +0.10 | +0.04% | 1.46M | ||
| 288.80 | 289.50 | 285.00 | +2.90 | +1.01% | 4.9M | ||
| 731.68 | 739.40 | 729.80 | -3.20 | -0.44% | 966.55K | ||
| 69.420 | 70.060 | 69.060 | +0.080 | +0.12% | 10.27M | ||
| 12,030.0 | 12,086.0 | 11,790.0 | +678.0 | +5.97% | 1.03M | ||
| 235.70 | 238.10 | 232.10 | -12.90 | -5.19% | 11.49M | ||
| 1,807.00 | 1,811.50 | 1,796.50 | +2.50 | +0.14% | 309.03K | ||
| 4,379.0 | 4,411.0 | 4,364.0 | +5.0 | +0.11% | 862.21K | ||
| 250.00 | 250.50 | 246.60 | +1.90 | +0.77% | 1.32M | ||
| 3,273.30 | 3,301.00 | 3,264.00 | -31.70 | -0.96% | 574.57K | ||
| 130.05 | 131.57 | 129.75 | -1.60 | -1.22% | 3.04M | ||
| 2,852.50 | 2,868.00 | 2,812.00 | +2.50 | +0.09% | 219.37K | ||
| 791.20 | 794.80 | 774.60 | -12.60 | -1.57% | 1.15M | ||
| 289.90 | 291.92 | 288.30 | -1.50 | -0.52% | 1.61M | ||
| 2,758.0 | 2,813.0 | 2,753.0 | -54.0 | -1.92% | 1.1M | ||
| 1,846.00 | 1,853.21 | 1,750.00 | +33.00 | +1.82% | 133.29K | ||
| 975.00 | 979.00 | 969.00 | -7.00 | -0.71% | 98.26K | ||
| 5,406.0 | 5,515.0 | 5,360.0 | -44.0 | -0.81% | 741.24K | ||
| 2,492.5 | 2,512.5 | 2,421.0 | +287.5 | +13.04% | 9.46M | ||
| 3,056.0 | 3,088.0 | 3,038.0 | -32.0 | -1.04% | 184.72K | ||
| 1,145.0 | 1,149.0 | 1,132.5 | +10.5 | +0.93% | 188.03K | ||
| 1,651.00 | 1,656.50 | 1,634.88 | +15.00 | +0.92% | 1.36M | ||
| 453.40 | 454.50 | 444.15 | +4.20 | +0.94% | 1.68M | ||
| 461.70 | 465.80 | 461.40 | -3.70 | -0.80% | 1.46M | ||
| 1,159.00 | 1,168.50 | 1,157.50 | -11.00 | -0.94% | 327.47K | ||
| 983.40 | 1,000.50 | 980.20 | -19.60 | -1.95% | 333.81K | ||
| 2,693.0 | 2,711.0 | 2,665.0 | -9.0 | -0.33% | 298.48K | ||
| 8,838.0 | 8,890.0 | 8,650.0 | +30.0 | +0.34% | 191.16K | ||
| 1,313.63 | 1,358.00 | 1,311.84 | -49.87 | -3.66% | 1.44M | ||
| 2,226.00 | 2,270.00 | 2,206.00 | +60.00 | +2.77% | 414.41K | ||
| 406.10 | 414.20 | 403.78 | -10.90 | -2.61% | 5.93M | ||
| 3,049.0 | 3,098.8 | 3,036.0 | -63.0 | -2.02% | 183.32K | ||
| 1,302.0 | 1,314.0 | 1,283.5 | +10.0 | +0.77% | 249.94K | ||
| 2,736.0 | 2,759.0 | 2,733.0 | -28.0 | -1.01% | 58.21K | ||
| 1,040.00 | 1,047.00 | 1,032.00 | +2.50 | +0.24% | 240.22K | ||
| 4,074.5 | 4,080.4 | 4,001.0 | +211.5 | +5.48% | 2.54M | ||
| 1,657.00 | 1,666.50 | 1,643.00 | +2.00 | +0.12% | 1.31M | ||
| 686.00 | 686.40 | 679.00 | +6.80 | +1.00% | 842.97K | ||
| 796.40 | 804.40 | 790.60 | -9.00 | -1.12% | 230.69K | ||
| 1,970.00 | 2,012.00 | 1,951.00 | -20.00 | -1.00% | 157.64K | ||
| 2,454.0 | 2,465.0 | 2,437.0 | +6.0 | +0.25% | 72.63K | ||
| 430.00 | 436.40 | 429.00 | -14.00 | -3.15% | 371.11K | ||
| 1,599.00 | 1,614.00 | 1,594.00 | -9.00 | -0.56% | 85.25K | ||
| 625.20 | 633.00 | 623.60 | -6.40 | -1.01% | 328.41K | ||
| 984.80 | 987.40 | 974.00 | +1.40 | +0.14% | 419.32K | ||
| 4,988.4 | 5,005.0 | 4,954.0 | +38.4 | +0.78% | 58.3K | ||
| 1,505.00 | 1,520.50 | 1,488.04 | -11.50 | -0.76% | 647.34K | ||
| 260.18 | 266.60 | 260.00 | -7.82 | -2.92% | 4.26M | ||
| 4,748.0 | 4,775.0 | 4,649.0 | +94.0 | +2.02% | 96.61K | ||
| 1,057.00 | 1,062.50 | 1,051.95 | +1.50 | +0.14% | 916.94K | ||
| 1,726.00 | 1,737.00 | 1,713.00 | -5.00 | -0.29% | 38.46K | ||
| 104.84 | 105.45 | 104.35 | -0.41 | -0.39% | 4.7M | ||
| 850.40 | 853.69 | 842.80 | +1.40 | +0.17% | 336.97K | ||
| 356.1 | 362.4 | 356.1 | -11.1 | -3.02% | 644.31K | ||
| 414.60 | 417.82 | 409.70 | -3.70 | -0.89% | 2.1M | ||
| 2,230.00 | 2,238.00 | 2,224.00 | -8.00 | -0.36% | 237.82K | ||
| 1,984.00 | 1,996.00 | 1,963.50 | +3.00 | +0.15% | 51.24K | ||
| 643.00 | 645.50 | 634.50 | +5.50 | +0.86% | 278.32K | ||
| 827.68 | 829.60 | 815.00 | -5.72 | -0.69% | 458.43K | ||
| 2,190.0 | 2,202.0 | 2,174.0 | -26.0 | -1.17% | 83.39K | ||
| 509.80 | 513.38 | 499.20 | -5.20 | -1.01% | 1.15M | ||
| 794.37 | 802.00 | 773.00 | -0.63 | -0.08% | 101.52K | ||
| 340.20 | 347.80 | 338.80 | -5.80 | -1.68% | 1.69M | ||
| 132.30 | 132.68 | 130.50 | +0.90 | +0.68% | 1.3M | ||
| 8,980.0 | 9,030.0 | 8,950.0 | -170.0 | -1.86% | 19.08K | ||
| 705.00 | 712.50 | 705.00 | -4.50 | -0.63% | 122.71K | ||
| 5,794.0 | 5,832.0 | 5,727.2 | +60.0 | +1.05% | 154.76K | ||
| 920.00 | 924.00 | 913.50 | -2.00 | -0.22% | 137.11K | ||
| 14,820.0 | 14,965.0 | 14,790.0 | -45.0 | -0.30% | 34.5K | ||
| 666.50 | 670.50 | 662.00 | +1.00 | +0.15% | 319.38K | ||
| 579.50 | 579.50 | 561.00 | -1.00 | -0.17% | 184.26K | ||
| 3,256.0 | 3,278.0 | 3,199.0 | -6.0 | -0.18% | 513.92K | ||
| 4,682.0 | 4,686.0 | 4,620.0 | +36.0 | +0.78% | 39.17K | ||
| 875.50 | 876.00 | 860.00 | +5.50 | +0.63% | 218.95K | ||
| 365.60 | 371.10 | 354.00 | +1.00 | +0.27% | 746.48K | ||
| 470.15 | 479.40 | 466.70 | -3.70 | -0.78% | 12.61M | ||
| 177.25 | 177.85 | 174.85 | +0.30 | +0.17% | 2.59M | ||
| 117.90 | 119.35 | 117.25 | -1.25 | -1.05% | 2.28M | ||
| 486.00 | 488.40 | 484.20 | +0.80 | +0.17% | 638.14K | ||
| 3,436.0 | 3,448.0 | 3,402.0 | -4.0 | -0.12% | 114.89K | ||
| 5,470.0 | 5,475.0 | 5,415.0 | +5.0 | +0.09% | 18.38K | ||
| 2,906.9 | 2,919.0 | 2,902.0 | -0.1 | 0.00% | 1.34M | ||
| 812.80 | 823.20 | 809.20 | -6.00 | -0.73% | 214.91K | ||
| 3,573.26 | 3,590.00 | 3,550.00 | -8.74 | -0.24% | 23.63K | ||
| 2,532.0 | 2,552.0 | 2,524.0 | -6.0 | -0.24% | 93.08K | ||
| 49.50 | 50.50 | 49.10 | -0.25 | -0.50% | 1.8K | ||
| 690.60 | 691.60 | 684.20 | -2.60 | -0.38% | 195.92K | ||
| 515.40 | 519.45 | 514.80 | -0.80 | -0.16% | 297.79K | ||
| 281.20 | 282.20 | 279.00 | -3.80 | -1.33% | 768.6K | ||
| 199.65 | 200.19 | 198.00 | +0.65 | +0.33% | 1.05M | ||
| 109.60 | 109.69 | 107.50 | +0.60 | +0.55% | 531.52K | ||
| 1,689.00 | 1,691.00 | 1,662.00 | -28.00 | -1.63% | 55.81K | ||
| 329.49 | 335.57 | 328.30 | -0.11 | -0.03% | 3.1M |
Investing.com - Caterpillar (NYSE: CAT) reported first quarter EPS of $5.60, $0.46 better than the analyst estimate of $5.14. Revenue for the quarter came in at $15.8B versus the...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Thursday 25 April 2024 | ||||||
BFI Finance(BFIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hanwha Ocean(042660) | EPS / Forecast | Revenue / Forecast | -- / 154.53 | -- / 2,292.29B | ||
FKS Food Sejahtera Tbk PT(AISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 51.31B | ||
Bumrungrad Hospital(BH) | EPS / Forecast | Revenue / Forecast | -- / 2.18 | -- / -- | ||
WW Grainger(GWW) | EPS / Forecast | Revenue / Forecast | -- / 9.6 | -- / 4.26B | ||
ResMed(RMD) | EPS / Forecast | Revenue / Forecast | -- / 1.93 | -- / 1.17B | ||
Getlink(GETP) | EPS / Forecast | Revenue / Forecast | -- / -- | 391M / -- | ||
China Electric(1611) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ebro Foods(EBRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 815M | ||