Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,403.52,411.52,384.0+14.5+0.61%876.65K
623.00627.50618.00+8.00+1.30%5.07M
184.14184.28182.82+2.62+1.44%10.23M
8,296.08,382.08,260.0-12.0-0.14%76.68K
496.95497.85493.30+4.15+0.84%6.62M
9,249.19,276.09,182.0+61.1+0.66%25.19K
51.8152.5451.57+0.14+0.27%58.47M
265.10267.50264.00-0.80-0.30%1.47M
264.90266.70263.70+2.10+0.80%6.49M
748.00759.80744.91-7.80-1.03%1.82M
70.03070.30369.700+0.610+0.88%15.76M
10,722.410,780.010,700.0-19.6-0.18%295.7K
253.80255.50253.10-1.70-0.67%3.63M
1,768.001,772.001,756.50+12.00+0.68%224.06K
4,523.04,530.04,458.0+85.0+1.92%466.91K
247.90248.50244.70+1.90+0.77%749.66K
3,427.003,460.003,414.000.000.00%592.14K
128.30129.40127.65-0.70-0.54%2.98M
2,802.002,826.002,795.000.000.00%675.09K
751.20752.41739.60+11.40+1.54%327.26K
298.40300.10298.40+0.20+0.07%1.83M
2,939.02,951.02,935.0+1.0+0.03%412.86K
1,922.001,922.501,874.08+41.50+2.21%52.32K
989.341,000.62989.00-0.66-0.07%185.57K
5,002.05,050.04,998.5+24.0+0.48%640.6K
1,942.21,951.61,915.4+19.4+1.01%5.61M
3,052.03,067.33,036.0-4.0-0.13%71.25K
1,220.51,244.01,219.5-11.0-0.89%216.99K
1,705.201,709.601,699.210.000.00%1.07M
477.40480.10475.70+2.00+0.42%1.53M
496.20496.60491.600.000.00%2.11M
1,260.501,267.501,249.50-3.00-0.24%250.94K
1,042.501,045.001,034.50+7.50+0.72%266.47K
2,490.02,509.02,484.0-24.0-0.96%253.48K
9,504.09,600.09,464.0-88.0-0.92%244.4K
1,345.501,356.501,344.50-8.00-0.59%1.2M
2,017.002,032.001,966.71+32.00+1.61%174.17K
426.90427.10411.40+4.90+1.16%5.68M
3,316.03,329.53,277.0+33.0+1.00%79.83K
1,307.81,321.01,301.5+4.3+0.33%186.09K
2,821.92,849.52,818.0-7.1-0.25%63.12K
1,026.501,050.001,023.50-19.00-1.82%376.14K
3,959.53,980.53,956.9-2.5-0.06%377.81K
1,643.001,671.331,637.50-15.00-0.91%421.24K
677.80683.80677.36-1.40-0.21%1.21M
834.00840.40832.00-3.40-0.41%379.16K
2,016.002,036.002,013.00-5.00-0.25%94.5K
2,484.02,550.02,480.0-56.0-2.20%138.67K
452.90457.60449.80+0.60+0.13%247.17K
1,644.501,661.501,641.45-9.00-0.54%50.74K
673.20676.60666.96+2.60+0.39%2.25M
1,000.741,016.00996.20-42.76-4.10%1.65M
4,976.05,016.04,967.0+7.0+0.14%30.25K
1,397.501,410.041,392.00-1.00-0.07%660.57K
270.10273.10268.80-1.80-0.66%792.88K
4,913.04,940.04,809.8+60.0+1.24%46.45K
1,064.801,070.001,059.00+3.30+0.31%2.75M
1,824.001,828.521,812.00+10.00+0.55%151.47K
109.50110.57109.15+0.25+0.23%3.54M
893.00902.69890.00+1.00+0.11%289.66K
374.3378.2373.4+1.8+0.48%238.84K
473.89474.60471.80+1.39+0.29%429.74K
2,314.002,318.002,291.00+10.00+0.43%561.03K
2,065.002,089.002,061.00+5.00+0.24%89.73K
652.60661.80651.60-5.20-0.79%229.59K
883.27894.60877.60-1.13-0.13%1.34M
2,342.02,353.02,330.0+6.0+0.26%80.74K
550.60554.00541.80+8.00+1.47%410.13K
805.50810.50799.50+5.50+0.69%63.34K
396.20399.30393.60-0.40-0.10%6M
136.84138.04136.20-3.41-2.43%7.29M
10,025.010,135.09,990.0-75.0-0.74%30.66K
729.80737.27722.80+0.60+0.08%166.08K
5,613.25,616.05,548.0+49.2+0.88%112.03K
969.00983.00956.95+4.00+0.41%174.53K
16,140.016,165.015,765.0+465.0+2.97%129.47K
669.00676.00667.50-2.50-0.37%369.23K
464.40468.30461.80+7.40+1.62%518.36K
3,440.03,476.03,426.0-32.0-0.92%209.83K
4,753.04,786.04,743.0-9.0-0.19%14.12K
903.00903.00894.60+9.80+1.10%240.86K
459.90470.88455.00-6.60-1.41%533.52K
435.20435.95431.40+6.45+1.50%6.42M
174.70174.90170.95+3.20+1.87%12.07M
129.14136.30122.32+12.84+11.04%26.97M
549.20550.20519.35+7.00+1.29%1.42M
3,600.03,630.03,586.0-28.0-0.77%138.9K
5,766.05,810.05,758.0-2.0-0.04%20.54K
2,626.82,630.52,613.0+13.8+0.53%3.71M
790.60797.40778.62+5.60+0.71%153.46K
3,730.003,778.913,680.00-20.00-0.53%66.48K
2,519.02,533.72,507.0+1.0+0.04%95.04K
51.1051.8050.800.000.00%17.53K
697.40705.00694.40-2.60-0.37%261.93K
544.60548.62540.00-1.00-0.18%268.99K
287.20290.20286.20-2.00-0.69%623.81K
220.75233.55219.80-14.05-5.98%3.3M
105.50109.10104.20+0.70+0.67%2.01M
1,578.001,597.001,569.00-3.00-0.19%139.17K
332.30334.20328.60+2.30+0.70%2.91M
  • Citi dealmaker Linos Lekkas to retire
    • ByReuters-

    By Anousha Sakoui LONDON (Reuters) - Pantelis "Linos" Lekkas, a veteran Citi dealmaker, is to retire from the bank, a Citi spokesperson confirmed on Thursday. Lekkas is currently...

  • Kimberly Clark shares see price target hike
    • ByInvesting.com-

    On Thursday, HSBC (LON:HSBA) updated its outlook on Kimberly Clark (NYSE:KMB), increasing the price target to $146.00 from the previous $134.00 while maintaining a Hold rating...

Earnings Calendar

Thursday 28 March 2024
Wijaya Karya(WIKA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Acset Indonusa(ACST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Total Bangun Persada(TOTL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank of China H(3988)
EPS / Forecast
Revenue / Forecast
-- / 0.195-- / 140B
Wijaya Karya Bangunan Gedung(WEGE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ruentex Industries(2915)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IRF(2228)
EPS / Forecast
Revenue / Forecast
-- / 1.31-- / 1.23B
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 238M
China Electric(1611)
EPS / Forecast
Revenue / Forecast
-- / 0.06-- / 384M
Dermapharm(DMPG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 290.70M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.