Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Share Quotes

On this page, you can find data across shares listed on the London Stock Exchange and across global stock exchanges. You can choose to view the stock prices by continent, specific country or specific share index. Use the tabs to find data on share prices today, performance across various time periods, technical analysis summaries and key fundamental live information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
2,409.02,410.02,384.0+20.0+0.84%372.19K
627.10627.50618.00+12.10+1.97%3.38M
183.80184.14182.82+2.28+1.26%5.07M
8,372.08,382.08,264.0+64.0+0.77%18.19K
494.80497.40494.40+2.00+0.41%3.28M
9,248.09,276.09,182.0+60.0+0.65%14.64K
52.3252.5452.13+0.65+1.26%25.83M
265.16267.50264.00-0.74-0.28%748.09K
265.80266.70264.60+3.00+1.14%2.87M
753.60759.80748.60-2.20-0.29%881.32K
70.07070.30369.740+0.650+0.94%6.77M
10,727.610,780.010,700.0-14.4-0.13%154.6K
255.45255.50253.10-0.05-0.02%1.58M
1,770.501,772.001,756.50+14.50+0.83%114.76K
4,504.04,518.04,458.0+66.0+1.49%213.13K
247.30248.50244.70+1.30+0.53%290.83K
3,447.003,460.003,414.00+20.00+0.58%338.7K
128.70129.40127.95-0.30-0.23%1.09M
2,820.522,820.522,795.00+18.52+0.66%58.11K
752.20752.20739.60+12.40+1.68%141.02K
299.10300.10298.22+0.90+0.30%604.11K
2,945.52,951.02,935.0+7.5+0.26%222.66K
1,911.001,911.501,887.50+30.50+1.62%25.58K
997.001,000.62990.00+7.00+0.71%60.24K
5,030.05,050.05,002.0+52.0+1.05%430.01K
1,925.21,951.61,915.4+2.4+0.13%493.65K
3,056.03,067.33,036.00.00.00%31.23K
1,240.01,244.01,225.5+8.5+0.69%107.39K
1,707.401,708.781,699.21+2.20+0.13%430.56K
479.50479.60475.90+4.10+0.86%550.7K
495.00496.10491.60-1.20-0.24%892.33K
1,260.501,267.501,249.50-3.00-0.24%97.04K
1,039.501,040.211,034.50+4.50+0.44%108.64K
2,500.02,509.02,484.0-14.0-0.56%93.71K
9,552.09,600.09,542.0-40.0-0.42%88.79K
1,352.801,356.501,344.50-0.50-0.04%633.35K
2,015.002,018.001,983.00+30.00+1.51%72.68K
425.00425.10411.40+3.00+0.71%3.44M
3,320.53,323.03,277.0+37.5+1.14%32.59K
1,314.01,321.01,301.5+10.5+0.81%48.52K
2,843.02,846.02,820.0+14.0+0.50%24.97K
1,039.501,050.001,027.50-6.00-0.57%209.56K
3,976.53,980.53,966.5+14.5+0.37%202.75K
1,654.001,671.331,645.50-4.00-0.24%193.12K
679.60683.80677.60+0.40+0.06%611.4K
839.00840.40837.00+1.60+0.19%147.33K
2,019.002,036.002,013.00-2.00-0.10%18.4K
2,527.22,550.02,490.0-12.8-0.50%71.58K
455.50457.60449.80+3.20+0.71%115.51K
1,653.001,661.501,643.00-0.50-0.03%22.34K
672.40676.60666.96+1.80+0.27%1.68M
1,006.001,016.00996.20-37.50-3.59%583.92K
4,999.05,016.04,967.0+30.0+0.60%15.65K
1,398.501,403.001,392.000.000.00%251.84K
271.90273.10268.800.000.00%393.94K
4,924.04,940.04,853.0+71.0+1.46%17.05K
1,067.001,070.001,059.00+5.50+0.52%1.52M
1,828.001,828.401,812.00+14.00+0.77%29.2K
110.30110.57109.15+1.05+0.96%1.47M
894.63902.69890.00+2.63+0.29%170.19K
377.6377.7373.4+5.1+1.37%108.88K
472.90474.60471.80+0.40+0.09%246.66K
2,315.002,318.002,291.00+11.00+0.48%198.88K
2,086.002,087.002,061.00+26.00+1.26%45.16K
656.00661.80650.90-1.80-0.27%68.83K
890.00894.60881.00+5.60+0.63%435.67K
2,352.02,352.02,330.0+16.0+0.69%27.91K
551.80551.80541.80+9.20+1.70%214.7K
804.50810.50799.50+4.50+0.56%29.48K
395.50399.30393.60-1.10-0.28%2.79M
137.60138.04136.50-2.65-1.89%2.49M
10,120.010,120.09,990.0+20.0+0.20%12.16K
732.66737.27722.80+3.46+0.47%39.99K
5,582.05,590.05,548.0+18.0+0.32%54.54K
967.50983.00963.00+2.50+0.26%61.1K
15,940.016,035.015,765.0+265.0+1.69%74.38K
674.76676.00668.50+3.26+0.49%97.69K
465.37468.30461.80+8.37+1.83%232.41K
3,466.03,476.03,455.0-6.0-0.17%61.35K
4,772.04,786.04,750.0+10.0+0.21%7.8K
900.21901.60894.60+7.01+0.78%102.33K
461.70470.88455.00-4.80-1.03%329.08K
434.69435.95431.40+5.94+1.39%3.86M
174.00174.40170.95+2.50+1.46%5.62M
123.75136.30122.32+7.45+6.41%17.94M
546.60550.20519.35+4.40+0.81%632.97K
3,600.03,630.03,594.0-28.0-0.77%54.73K
5,804.05,810.05,768.0+36.0+0.62%6.49K
2,616.52,630.52,616.5+3.5+0.13%1.12M
796.55796.80778.62+11.55+1.47%76.96K
3,748.003,758.003,680.00-2.00-0.05%37.16K
2,523.02,525.02,507.0+5.0+0.20%46.36K
51.0051.2050.80-0.10-0.20%6.73K
699.00705.00695.60-1.00-0.14%133.74K
544.80548.62540.00-0.80-0.15%138.94K
288.60290.20286.20-0.60-0.21%231.15K
222.00223.50220.10-12.80-5.45%1.62M
105.02109.10104.40+0.22+0.21%1.08M
1,587.001,597.001,569.00+6.00+0.38%74.05K
333.50334.20330.43+3.50+1.06%1.54M

Earnings Calendar

Thursday, 28 March 2024
Sumber Alfaria Trijaya(AMRT)
EPS / Forecast
Revenue / Forecast
-- / 31.55-- / --
Bank Tabungan Pensiunan(BTPS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,322B
Sri Rejeki Isman(SRIL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Jentech(3653)
EPS / Forecast
Revenue / Forecast
-- / 4.01-- / 3.28B
BITComputer(032850)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mitra Int(MIRA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
GCM(9905)
EPS / Forecast
Revenue / Forecast
-- / 0.27-- / 1.73B
Chien Kuo(5515)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
STRATEC Biomedical(SBSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.