- ByReuters-
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,409.0 | 2,410.0 | 2,384.0 | +20.0 | +0.84% | 372.19K | ||
627.10 | 627.50 | 618.00 | +12.10 | +1.97% | 3.38M | ||
183.80 | 184.14 | 182.82 | +2.28 | +1.26% | 5.07M | ||
8,372.0 | 8,382.0 | 8,264.0 | +64.0 | +0.77% | 18.19K | ||
494.80 | 497.40 | 494.40 | +2.00 | +0.41% | 3.28M | ||
9,248.0 | 9,276.0 | 9,182.0 | +60.0 | +0.65% | 14.64K | ||
52.32 | 52.54 | 52.13 | +0.65 | +1.26% | 25.83M | ||
265.16 | 267.50 | 264.00 | -0.74 | -0.28% | 748.09K | ||
265.80 | 266.70 | 264.60 | +3.00 | +1.14% | 2.87M | ||
753.60 | 759.80 | 748.60 | -2.20 | -0.29% | 881.32K | ||
70.070 | 70.303 | 69.740 | +0.650 | +0.94% | 6.77M | ||
10,727.6 | 10,780.0 | 10,700.0 | -14.4 | -0.13% | 154.6K | ||
255.45 | 255.50 | 253.10 | -0.05 | -0.02% | 1.58M | ||
1,770.50 | 1,772.00 | 1,756.50 | +14.50 | +0.83% | 114.76K | ||
4,504.0 | 4,518.0 | 4,458.0 | +66.0 | +1.49% | 213.13K | ||
247.30 | 248.50 | 244.70 | +1.30 | +0.53% | 290.83K | ||
3,447.00 | 3,460.00 | 3,414.00 | +20.00 | +0.58% | 338.7K | ||
128.70 | 129.40 | 127.95 | -0.30 | -0.23% | 1.09M | ||
2,820.52 | 2,820.52 | 2,795.00 | +18.52 | +0.66% | 58.11K | ||
752.20 | 752.20 | 739.60 | +12.40 | +1.68% | 141.02K | ||
299.10 | 300.10 | 298.22 | +0.90 | +0.30% | 604.11K | ||
2,945.5 | 2,951.0 | 2,935.0 | +7.5 | +0.26% | 222.66K | ||
1,911.00 | 1,911.50 | 1,887.50 | +30.50 | +1.62% | 25.58K | ||
997.00 | 1,000.62 | 990.00 | +7.00 | +0.71% | 60.24K | ||
5,030.0 | 5,050.0 | 5,002.0 | +52.0 | +1.05% | 430.01K | ||
1,925.2 | 1,951.6 | 1,915.4 | +2.4 | +0.13% | 493.65K | ||
3,056.0 | 3,067.3 | 3,036.0 | 0.0 | 0.00% | 31.23K | ||
1,240.0 | 1,244.0 | 1,225.5 | +8.5 | +0.69% | 107.39K | ||
1,707.40 | 1,708.78 | 1,699.21 | +2.20 | +0.13% | 430.56K | ||
479.50 | 479.60 | 475.90 | +4.10 | +0.86% | 550.7K | ||
495.00 | 496.10 | 491.60 | -1.20 | -0.24% | 892.33K | ||
1,260.50 | 1,267.50 | 1,249.50 | -3.00 | -0.24% | 97.04K | ||
1,039.50 | 1,040.21 | 1,034.50 | +4.50 | +0.44% | 108.64K | ||
2,500.0 | 2,509.0 | 2,484.0 | -14.0 | -0.56% | 93.71K | ||
9,552.0 | 9,600.0 | 9,542.0 | -40.0 | -0.42% | 88.79K | ||
1,352.80 | 1,356.50 | 1,344.50 | -0.50 | -0.04% | 633.35K | ||
2,015.00 | 2,018.00 | 1,983.00 | +30.00 | +1.51% | 72.68K | ||
425.00 | 425.10 | 411.40 | +3.00 | +0.71% | 3.44M | ||
3,320.5 | 3,323.0 | 3,277.0 | +37.5 | +1.14% | 32.59K | ||
1,314.0 | 1,321.0 | 1,301.5 | +10.5 | +0.81% | 48.52K | ||
2,843.0 | 2,846.0 | 2,820.0 | +14.0 | +0.50% | 24.97K | ||
1,039.50 | 1,050.00 | 1,027.50 | -6.00 | -0.57% | 209.56K | ||
3,976.5 | 3,980.5 | 3,966.5 | +14.5 | +0.37% | 202.75K | ||
1,654.00 | 1,671.33 | 1,645.50 | -4.00 | -0.24% | 193.12K | ||
679.60 | 683.80 | 677.60 | +0.40 | +0.06% | 611.4K | ||
839.00 | 840.40 | 837.00 | +1.60 | +0.19% | 147.33K | ||
2,019.00 | 2,036.00 | 2,013.00 | -2.00 | -0.10% | 18.4K | ||
2,527.2 | 2,550.0 | 2,490.0 | -12.8 | -0.50% | 71.58K | ||
455.50 | 457.60 | 449.80 | +3.20 | +0.71% | 115.51K | ||
1,653.00 | 1,661.50 | 1,643.00 | -0.50 | -0.03% | 22.34K | ||
672.40 | 676.60 | 666.96 | +1.80 | +0.27% | 1.68M | ||
1,006.00 | 1,016.00 | 996.20 | -37.50 | -3.59% | 583.92K | ||
4,999.0 | 5,016.0 | 4,967.0 | +30.0 | +0.60% | 15.65K | ||
1,398.50 | 1,403.00 | 1,392.00 | 0.00 | 0.00% | 251.84K | ||
271.90 | 273.10 | 268.80 | 0.00 | 0.00% | 393.94K | ||
4,924.0 | 4,940.0 | 4,853.0 | +71.0 | +1.46% | 17.05K | ||
1,067.00 | 1,070.00 | 1,059.00 | +5.50 | +0.52% | 1.52M | ||
1,828.00 | 1,828.40 | 1,812.00 | +14.00 | +0.77% | 29.2K | ||
110.30 | 110.57 | 109.15 | +1.05 | +0.96% | 1.47M | ||
894.63 | 902.69 | 890.00 | +2.63 | +0.29% | 170.19K | ||
377.6 | 377.7 | 373.4 | +5.1 | +1.37% | 108.88K | ||
472.90 | 474.60 | 471.80 | +0.40 | +0.09% | 246.66K | ||
2,315.00 | 2,318.00 | 2,291.00 | +11.00 | +0.48% | 198.88K | ||
2,086.00 | 2,087.00 | 2,061.00 | +26.00 | +1.26% | 45.16K | ||
656.00 | 661.80 | 650.90 | -1.80 | -0.27% | 68.83K | ||
890.00 | 894.60 | 881.00 | +5.60 | +0.63% | 435.67K | ||
2,352.0 | 2,352.0 | 2,330.0 | +16.0 | +0.69% | 27.91K | ||
551.80 | 551.80 | 541.80 | +9.20 | +1.70% | 214.7K | ||
804.50 | 810.50 | 799.50 | +4.50 | +0.56% | 29.48K | ||
395.50 | 399.30 | 393.60 | -1.10 | -0.28% | 2.79M | ||
137.60 | 138.04 | 136.50 | -2.65 | -1.89% | 2.49M | ||
10,120.0 | 10,120.0 | 9,990.0 | +20.0 | +0.20% | 12.16K | ||
732.66 | 737.27 | 722.80 | +3.46 | +0.47% | 39.99K | ||
5,582.0 | 5,590.0 | 5,548.0 | +18.0 | +0.32% | 54.54K | ||
967.50 | 983.00 | 963.00 | +2.50 | +0.26% | 61.1K | ||
15,940.0 | 16,035.0 | 15,765.0 | +265.0 | +1.69% | 74.38K | ||
674.76 | 676.00 | 668.50 | +3.26 | +0.49% | 97.69K | ||
465.37 | 468.30 | 461.80 | +8.37 | +1.83% | 232.41K | ||
3,466.0 | 3,476.0 | 3,455.0 | -6.0 | -0.17% | 61.35K | ||
4,772.0 | 4,786.0 | 4,750.0 | +10.0 | +0.21% | 7.8K | ||
900.21 | 901.60 | 894.60 | +7.01 | +0.78% | 102.33K | ||
461.70 | 470.88 | 455.00 | -4.80 | -1.03% | 329.08K | ||
434.69 | 435.95 | 431.40 | +5.94 | +1.39% | 3.86M | ||
174.00 | 174.40 | 170.95 | +2.50 | +1.46% | 5.62M | ||
123.75 | 136.30 | 122.32 | +7.45 | +6.41% | 17.94M | ||
546.60 | 550.20 | 519.35 | +4.40 | +0.81% | 632.97K | ||
3,600.0 | 3,630.0 | 3,594.0 | -28.0 | -0.77% | 54.73K | ||
5,804.0 | 5,810.0 | 5,768.0 | +36.0 | +0.62% | 6.49K | ||
2,616.5 | 2,630.5 | 2,616.5 | +3.5 | +0.13% | 1.12M | ||
796.55 | 796.80 | 778.62 | +11.55 | +1.47% | 76.96K | ||
3,748.00 | 3,758.00 | 3,680.00 | -2.00 | -0.05% | 37.16K | ||
2,523.0 | 2,525.0 | 2,507.0 | +5.0 | +0.20% | 46.36K | ||
51.00 | 51.20 | 50.80 | -0.10 | -0.20% | 6.73K | ||
699.00 | 705.00 | 695.60 | -1.00 | -0.14% | 133.74K | ||
544.80 | 548.62 | 540.00 | -0.80 | -0.15% | 138.94K | ||
288.60 | 290.20 | 286.20 | -0.60 | -0.21% | 231.15K | ||
222.00 | 223.50 | 220.10 | -12.80 | -5.45% | 1.62M | ||
105.02 | 109.10 | 104.40 | +0.22 | +0.21% | 1.08M | ||
1,587.00 | 1,597.00 | 1,569.00 | +6.00 | +0.38% | 74.05K | ||
333.50 | 334.20 | 330.43 | +3.50 | +1.06% | 1.54M |
LONDON (Reuters) -Britain's competition regulator said on Thursday that it has decided not to open an in-depth 'phase 2' investigation into Aviva (LON:AV)'s acquisition of AIG...
(Reuters) - Amazon.com Inc (NASDAQ:AMZN) said on Wednesday its senior employees, whose compensation includes more stock-related awards than cash, may not receive a cash pay raise...
Benzinga - by Ananya Gairola, Benzinga Staff Writer. In a significant blow to Apple Inc. (NASDAQ:AAPL), Oregon has passed a right-to-repair bill that outlaws the contentious...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, 28 March 2024 | ||||||
Sumber Alfaria Trijaya(AMRT) | EPS / Forecast | Revenue / Forecast | -- / 31.55 | -- / -- | ||
Bank Tabungan Pensiunan(BTPS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,322B | ||
Sri Rejeki Isman(SRIL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jentech(3653) | EPS / Forecast | Revenue / Forecast | -- / 4.01 | -- / 3.28B | ||
BITComputer(032850) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mitra Int(MIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GCM(9905) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 1.73B | ||
Chien Kuo(5515) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tsang Yow(1568) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
STRATEC Biomedical(SBSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |