- ByReuters-
By Eduardo Baptista, Fanny Potkin and Max A. Cherney BEIJING/SINGAPORE (Reuters) - Chinese universities and research institutes recently obtained high-end Nvidia (NASDAQ:NVDA)...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,371.0 | 2,389.0 | 2,367.0 | +11.0 | +0.47% | 3.97M | ||
668.90 | 668.90 | 663.80 | +2.40 | +0.36% | 6.82M | ||
193.00 | 193.58 | 190.88 | +3.82 | +2.02% | 13.58M | ||
8,034.0 | 8,046.0 | 7,898.0 | +156.0 | +1.98% | 58.59K | ||
530.30 | 530.40 | 523.30 | +7.80 | +1.49% | 15.35M | ||
9,178.0 | 9,198.0 | 9,100.0 | +122.0 | +1.35% | 79.46K | ||
51.48 | 51.69 | 51.12 | +0.34 | +0.67% | 33.31M | ||
260.85 | 262.61 | 258.80 | +4.25 | +1.66% | 1.3M | ||
284.80 | 284.90 | 281.30 | +5.10 | +1.82% | 5.1M | ||
744.40 | 747.60 | 726.00 | +9.00 | +1.22% | 1.23M | ||
70.000 | 70.640 | 69.620 | +0.380 | +0.55% | 15.77M | ||
11,294.0 | 11,362.0 | 11,232.0 | +44.0 | +0.39% | 384.87K | ||
254.63 | 254.70 | 251.20 | +4.23 | +1.69% | 5.22M | ||
1,819.50 | 1,835.50 | 1,811.50 | +0.50 | +0.03% | 176.95K | ||
4,283.0 | 4,302.0 | 4,274.0 | +17.0 | +0.40% | 301.31K | ||
251.80 | 251.80 | 248.10 | +3.60 | +1.45% | 1.42M | ||
3,384.00 | 3,386.00 | 3,359.00 | +36.00 | +1.08% | 1.66M | ||
132.70 | 132.75 | 131.35 | +0.95 | +0.72% | 1.72M | ||
2,859.00 | 2,882.50 | 2,852.00 | +15.00 | +0.53% | 172.34K | ||
800.75 | 802.20 | 794.20 | +11.55 | +1.46% | 194.31K | ||
294.74 | 295.80 | 293.00 | +3.64 | +1.25% | 4.82M | ||
2,852.0 | 2,875.0 | 2,836.8 | -5.0 | -0.18% | 716.33K | ||
1,827.00 | 1,830.00 | 1,813.00 | +9.00 | +0.50% | 50.8K | ||
986.00 | 990.00 | 983.00 | +5.00 | +0.51% | 130.23K | ||
5,315.0 | 5,358.0 | 5,271.0 | -71.0 | -1.32% | 491.84K | ||
2,121.0 | 2,151.5 | 2,075.5 | -39.0 | -1.81% | 1.43M | ||
3,059.5 | 3,070.0 | 3,048.0 | +9.5 | +0.31% | 91.76K | ||
1,163.5 | 1,168.0 | 1,154.5 | +6.0 | +0.52% | 137.71K | ||
1,649.50 | 1,656.00 | 1,644.50 | +10.00 | +0.61% | 721.72K | ||
453.60 | 458.20 | 452.70 | +1.80 | +0.40% | 627.68K | ||
471.95 | 472.50 | 468.40 | +2.85 | +0.61% | 1.77M | ||
1,154.00 | 1,158.50 | 1,152.00 | +9.50 | +0.83% | 195.81K | ||
1,013.50 | 1,017.00 | 1,009.00 | +4.00 | +0.40% | 114.56K | ||
2,737.0 | 2,751.0 | 2,650.0 | +231.0 | +9.22% | 581.04K | ||
9,178.4 | 9,240.0 | 9,148.0 | +78.4 | +0.86% | 131.99K | ||
1,331.50 | 1,333.00 | 1,317.90 | +15.50 | +1.18% | 1.1M | ||
2,157.00 | 2,198.00 | 2,136.00 | -44.00 | -2.00% | 334.17K | ||
412.10 | 412.10 | 406.60 | +5.80 | +1.43% | 2.5M | ||
3,122.0 | 3,136.0 | 3,106.0 | +20.0 | +0.65% | 68.33K | ||
1,308.0 | 1,326.5 | 1,303.0 | -9.5 | -0.72% | 237.53K | ||
2,803.0 | 2,805.0 | 2,779.0 | +24.0 | +0.86% | 47.67K | ||
1,040.59 | 1,054.50 | 1,037.50 | -5.91 | -0.56% | 148.5K | ||
3,877.6 | 3,912.0 | 3,872.2 | -7.4 | -0.19% | 394.09K | ||
1,671.00 | 1,683.00 | 1,665.00 | +6.00 | +0.36% | 323.96K | ||
683.80 | 683.80 | 676.00 | +12.40 | +1.85% | 1.11M | ||
807.60 | 808.00 | 800.80 | +10.60 | +1.33% | 176.93K | ||
2,020.00 | 2,030.00 | 2,002.00 | +25.00 | +1.25% | 122.09K | ||
2,470.0 | 2,502.0 | 2,460.0 | -16.0 | -0.64% | 60.53K | ||
438.60 | 443.00 | 435.00 | +7.20 | +1.67% | 451.19K | ||
1,627.00 | 1,629.00 | 1,614.00 | +18.00 | +1.12% | 84.11K | ||
631.20 | 632.40 | 626.60 | +4.00 | +0.64% | 554.67K | ||
990.73 | 991.00 | 982.40 | +15.93 | +1.63% | 249.39K | ||
5,020.0 | 5,020.9 | 4,984.0 | +36.0 | +0.72% | 36.06K | ||
1,505.50 | 1,525.50 | 1,499.00 | -21.00 | -1.38% | 644.55K | ||
269.80 | 273.20 | 268.20 | +0.80 | +0.30% | 1.05M | ||
4,993.0 | 5,002.1 | 4,922.3 | +20.0 | +0.40% | 65.51K | ||
1,057.56 | 1,060.00 | 1,049.39 | +11.56 | +1.11% | 2.03M | ||
1,728.50 | 1,741.00 | 1,715.00 | +2.50 | +0.14% | 81.51K | ||
107.80 | 109.40 | 107.70 | -0.35 | -0.32% | 4.4M | ||
870.00 | 872.40 | 864.80 | +11.80 | +1.38% | 195.96K | ||
374.6 | 378.9 | 372.8 | +2.2 | +0.59% | 293.4K | ||
425.20 | 427.30 | 422.80 | -1.30 | -0.31% | 1.16M | ||
2,240.00 | 2,253.00 | 2,234.00 | +9.00 | +0.40% | 296.96K | ||
1,983.00 | 1,987.00 | 1,962.00 | +23.00 | +1.17% | 181.71K | ||
646.00 | 650.00 | 645.50 | +5.50 | +0.86% | 121.81K | ||
828.80 | 829.60 | 823.00 | +16.80 | +2.07% | 628.67K | ||
2,235.0 | 2,237.7 | 2,222.0 | +30.0 | +1.36% | 49.15K | ||
523.20 | 523.20 | 517.40 | +7.60 | +1.47% | 261.81K | ||
808.00 | 811.00 | 797.50 | +10.00 | +1.25% | 46.53K | ||
350.00 | 354.20 | 348.80 | -4.80 | -1.35% | 5.21M | ||
133.30 | 133.85 | 132.70 | +1.10 | +0.83% | 2.37M | ||
9,275.0 | 9,290.0 | 9,185.0 | +60.0 | +0.65% | 41.89K | ||
713.50 | 714.00 | 705.50 | +7.50 | +1.06% | 97.5K | ||
5,644.0 | 5,654.0 | 5,596.0 | +82.0 | +1.47% | 81.56K | ||
939.00 | 940.60 | 932.00 | +8.50 | +0.91% | 214.43K | ||
15,085.0 | 15,095.0 | 14,915.0 | +350.0 | +2.38% | 55.41K | ||
673.00 | 674.50 | 666.50 | +3.50 | +0.52% | 459.41K | ||
572.00 | 586.00 | 567.50 | -15.00 | -2.56% | 268.07K | ||
3,277.5 | 3,296.0 | 3,241.0 | +36.5 | +1.13% | 243.93K | ||
4,652.0 | 4,658.0 | 4,622.0 | +28.0 | +0.61% | 14.93K | ||
876.50 | 876.50 | 867.00 | +11.00 | +1.27% | 185.45K | ||
377.90 | 378.36 | 360.69 | +19.50 | +5.44% | 943.67K | ||
468.48 | 473.19 | 463.40 | -6.42 | -1.35% | 7.65M | ||
178.87 | 179.35 | 176.22 | +3.67 | +2.09% | 7.45M | ||
125.10 | 127.35 | 118.70 | +6.65 | +5.61% | 5.04M | ||
490.80 | 493.60 | 487.60 | +3.40 | +0.70% | 539K | ||
3,532.0 | 3,570.0 | 3,523.4 | -18.0 | -0.51% | 188.87K | ||
5,510.0 | 5,585.0 | 5,482.7 | -5.0 | -0.09% | 38.7K | ||
2,917.0 | 2,922.5 | 2,884.0 | +10.0 | +0.34% | 1.12M | ||
853.60 | 860.80 | 847.80 | -0.20 | -0.02% | 214.01K | ||
3,558.00 | 3,592.00 | 3,538.00 | +16.00 | +0.45% | 171.26K | ||
2,534.0 | 2,540.0 | 2,523.9 | +16.0 | +0.64% | 63.61K | ||
50.30 | 50.30 | 48.95 | +1.45 | +2.97% | 4.46K | ||
689.40 | 689.40 | 684.20 | +9.60 | +1.41% | 210.78K | ||
528.29 | 532.60 | 527.60 | +3.49 | +0.67% | 410.66K | ||
284.60 | 285.00 | 283.00 | +2.20 | +0.78% | 476.6K | ||
203.80 | 205.38 | 202.10 | +0.50 | +0.25% | 1.91M | ||
109.31 | 110.00 | 108.70 | +0.31 | +0.28% | 527.81K | ||
1,657.00 | 1,670.00 | 1,642.00 | -63.00 | -3.66% | 78.93K | ||
334.00 | 334.20 | 331.30 | +3.10 | +0.94% | 4.06M |
By Eduardo Baptista, Fanny Potkin and Max A. Cherney BEIJING/SINGAPORE (Reuters) - Chinese universities and research institutes recently obtained high-end Nvidia (NASDAQ:NVDA)...
GE Aerospace (GE) posted better-than-expected earnings and revenue for the fiscal Q1 2024. Shares rose 0.6% in premarket trading Tuesday. The aircraft engine supplier reported...
Investing.com-- U.S. stock index futures edged higher Tuesday, amid a degree of caution in anticipation of earnings from some of the country’s biggest technology firms later this...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...
Tuesday 23 April 2024 | ||||||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 13.99B | ||
Texas Instruments(TXN) | EPS / Forecast | Revenue / Forecast | -- / 1.07 | -- / 3.61B | ||
Fiserv(FI) | EPS / Forecast | Revenue / Forecast | -- / 1.79 | -- / 4.57B | ||
Freeport-McMoran(FCX) | EPS / Forecast | Revenue / Forecast | -- / 0.2859 | -- / 5.68B | ||
Alsea(ALSEA) | EPS / Forecast | Revenue / Forecast | -- / 0.7134 | -- / 18.44B | ||
Vodafone Qatar(VFQS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 803.17M | ||
NEOENERGIA(NEOE3) | EPS / Forecast | Revenue / Forecast | -- / 0.7733 | -- / 11.47B | ||
Akzo Nobel(AKZO) | EPS / Forecast | Revenue / Forecast | 1.12 / 0.9013 | 2.64B / 2.61B | ||
Ampol(ALD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Enento Plc(ENENTO) | EPS / Forecast | Revenue / Forecast | -- / 0.144 | -- / 37.18M |